Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.2062 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2501 0.2573 0.2501 0.2573 41,973 +0.02(+6.63%)
Dec 30, 2021 0.2489 0.2555 0.2413 0.2413 20,000 -0.01(-3.48%)
Dec 29, 2021 0.2489 0.2580 0.2483 0.2500 105,750 -0.01(-2.91%)
Dec 28, 2021 0.2688 0.2688 0.2525 0.2575 108,129 -0.01(-4.20%)
Dec 27, 2021 0.2500 0.2700 0.2500 0.2688 36,469 +0.02(+8.39%)
Dec 23, 2021 0.2191 0.2480 0.2190 0.2480 79,208 +0.03(+13.04%)
Dec 22, 2021 0.2050 0.2228 0.2001 0.2194 199,510 +0.02(+8.94%)
Dec 21, 2021 0.2409 0.2409 0.2005 0.2014 133,756 -0.02(-8.25%)
Dec 20, 2021 0.2384 0.2476 0.2177 0.2195 56,297 -0.02(-8.54%)
Dec 17, 2021 0.2387 0.2400 0.2240 0.2400 72,035 +0.01(+2.13%)
Dec 16, 2021 0.2423 0.2427 0.2261 0.2350 62,900 +0.02(+9.71%)
Dec 15, 2021 0.2120 0.2318 0.2120 0.2142 68,335 -0.01(-5.64%)
Dec 14, 2021 0.2207 0.2304 0.2143 0.2270 152,253 -0.00(-0.74%)
Dec 13, 2021 0.2345 0.2345 0.2200 0.2287 20,710 -0.00(-1.38%)
Dec 10, 2021 0.2382 0.2383 0.2295 0.2319 37,405 -0.01(-3.82%)
Dec 09, 2021 0.2396 0.2411 0.2232 0.2411 326,034 +0.02(+6.87%)
Dec 08, 2021 0.2310 0.2385 0.2256 0.2256 9,985 +0.00(+0.58%)
Dec 07, 2021 0.2254 0.2426 0.2243 0.2243 25,000 +0.01(+2.42%)
Dec 06, 2021 0.2108 0.2221 0.2091 0.2190 84,398 +0.01(+3.74%)
Dec 03, 2021 0.2190 0.2190 0.1983 0.2111 148,701 +0.01(+3.68%)
Dec 02, 2021 0.2050 0.2118 0.1925 0.2036 295,050 -0.01(-3.05%)
Dec 01, 2021 0.2421 0.2421 0.2025 0.2100 230,037 -0.02(-8.46%)
Nov 30, 2021 0.2365 0.2365 0.2200 0.2294 154,856 -0.01(-4.38%)
Nov 29, 2021 0.2440 0.2574 0.2320 0.2399 184,019 +0.00(+1.01%)
Nov 26, 2021 0.2493 0.2635 0.2345 0.2375 95,161 -0.01(-2.66%)
Nov 24, 2021 0.2765 0.2795 0.2418 0.2440 150,515 -0.02(-6.80%)
Nov 23, 2021 0.2632 0.2640 0.2575 0.2618 98,681 -0.01(-1.91%)
Nov 22, 2021 0.2670 0.2773 0.2581 0.2669 123,295 -0.01(-3.75%)
Nov 19, 2021 0.2950 0.2950 0.2629 0.2773 154,386 -0.00(-0.96%)
Nov 18, 2021 0.2900 0.2937 0.2800 0.2800 125,037 -0.02(-5.41%)
Nov 17, 2021 0.3029 0.3032 0.2927 0.2960 145,658 -0.01(-2.95%)
Nov 16, 2021 0.3122 0.3233 0.2975 0.3050 230,040 -0.02(-5.66%)
Nov 15, 2021 0.3390 0.3390 0.3100 0.3233 254,061 +0.00(+1.44%)
Nov 12, 2021 0.3235 0.3357 0.3007 0.3187 429,653 +0.02(+7.45%)
Nov 11, 2021 0.3150 0.3388 0.2966 0.2966 245,125 +0.01(+4.92%)
Nov 10, 2021 0.2700 0.2827 613,436 +0.02(+6.16%)
Nov 09, 2021 0.2600 0.2700 0.2524 0.2663 124,994 +0.01(+2.42%)
Nov 08, 2021 0.2800 0.2800 0.2563 0.2600 216,710 -0.02(-5.80%)
Nov 05, 2021 0.2698 0.3050 0.2680 0.2760 61,801 +0.01(+2.99%)
Nov 04, 2021 0.2788 0.2915 0.2668 0.2680 155,355 -0.01(-4.29%)
Nov 03, 2021 0.2675 0.2860 0.2600 0.2800 127,016 +0.00(+0.72%)
Nov 02, 2021 0.2700 0.2850 0.2700 0.2780 42,029 -0.00(-0.36%)
Nov 01, 2021 0.2708 0.2906 0.2791 0.2790 38,386 -0.00(-0.04%)
Oct 29, 2021 0.3050 0.3059 0.2791 0.2791 291,980 -0.03(-9.97%)
Oct 28, 2021 0.3085 0.3168 0.3062 0.3100 108,924 +0.00(+0.52%)
Oct 27, 2021 0.3200 0.3200 0.3010 0.3084 112,529 -0.01(-1.78%)
Oct 26, 2021 0.3150 0.3140 139,280 -0.00(-0.70%)
Oct 25, 2021 0.3500 0.3500 0.3162 0.3162 318,548 -0.00(-0.41%)
Oct 22, 2021 0.3050 0.3247 0.2961 0.3175 241,083 +0.02(+7.63%)
Oct 21, 2021 0.3001 0.3052 0.2880 0.2950 148,471 -0.00(-0.03%)
Oct 20, 2021 0.3067 0.3091 0.2925 0.2951 487,239 -0.01(-2.90%)
Oct 19, 2021 0.3115 0.3230 0.2986 0.3039 148,501 -0.00(-1.07%)
Oct 18, 2021 0.3300 0.3329 0.2925 0.3072 238,137 -0.02(-7.19%)
Oct 15, 2021 0.3152 0.3401 0.3150 0.3310 325,247 +0.00(+0.00%)
Oct 14, 2021 0.3300 0.3510 0.3148 0.3310 494,471 +0.00(+0.30%)
Oct 13, 2021 0.2990 0.3310 0.2972 0.3300 403,175 +0.03(+10.29%)
Oct 12, 2021 0.2859 0.2992 0.2800 0.2992 55,659 +0.01(+2.78%)
Oct 11, 2021 0.2700 0.3050 0.2700 0.2911 62,471 +0.01(+2.07%)
Oct 08, 2021 0.3028 0.3096 0.2815 0.2852 194,527 -0.01(-2.60%)
Oct 07, 2021 0.3067 0.3270 0.2884 0.2928 269,417 -0.01(-3.72%)
Oct 06, 2021 0.2890 0.3107 0.2605 0.3041 265,505 +0.02(+8.61%)
Oct 05, 2021 0.2400 0.2856 0.2400 0.2800 206,152 +0.04(+16.67%)
Oct 04, 2021 0.2150 0.2619 0.2150 0.2400 220,310 +0.02(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.