Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.194 1.194 1.194 1.194 0 +0.00(+0.00%)
Dec 28, 2007 1.194 1.194 1.121 1.194 3,000 +0.14(+13.46%)
Dec 27, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Dec 26, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Dec 24, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Dec 21, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Dec 20, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Dec 19, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Dec 18, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Dec 17, 2007 1.142 1.052 1.052 1.052 8,700 -0.09(-7.89%)
Dec 14, 2007 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Dec 13, 2007 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Dec 12, 2007 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Dec 11, 2007 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Dec 10, 2007 1.142 1.142 1.142 1.142 5,000 +0.08(+7.85%)
Dec 07, 2007 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Dec 06, 2007 1.095 1.108 1.059 1.059 15,000 -0.04(-3.29%)
Dec 05, 2007 1.095 1.095 1.095 1.095 500 -0.00(-0.18%)
Dec 04, 2007 1.097 1.156 1.097 1.097 20,000 -0.17(-13.28%)
Dec 03, 2007 1.265 1.265 1.265 1.265 2,900 -0.02(-1.17%)
Nov 30, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 29, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 28, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 27, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 26, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 23, 2007 1.280 1.280 1.280 1.280 5,200 +0.00(+0.00%)
Nov 21, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 20, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 19, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 16, 2007 1.280 1.280 1.280 1.280 30,100 -0.01(-1.01%)
Nov 15, 2007 1.293 1.293 1.293 1.293 0 +0.00(+0.00%)
Nov 14, 2007 1.293 1.293 1.293 1.293 0 +0.00(+0.00%)
Nov 13, 2007 1.293 1.293 1.293 1.293 0 +0.00(+0.00%)
Nov 12, 2007 1.293 1.293 1.293 1.293 0 +0.00(+0.00%)
Nov 09, 2007 1.293 1.293 1.293 1.293 0 +0.00(+0.00%)
Nov 08, 2007 1.293 1.293 1.293 1.293 10,000 -0.06(-4.67%)
Nov 07, 2007 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Nov 06, 2007 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Nov 05, 2007 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Nov 02, 2007 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Nov 01, 2007 1.357 1.357 1.357 1.357 9,500 -0.05(-3.33%)
Oct 31, 2007 1.403 1.403 1.403 1.403 0 +0.00(+0.00%)
Oct 30, 2007 1.420 1.406 1.403 1.403 6,340 -0.02(-1.18%)
Oct 29, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 26, 2007 1.420 1.420 1.390 1.420 24,900 -0.02(-1.21%)
Oct 25, 2007 1.437 1.437 1.437 1.437 4,000 +0.07(+5.40%)
Oct 24, 2007 1.364 1.364 1.364 1.364 0 +0.00(+0.00%)
Oct 23, 2007 1.364 1.364 1.364 1.364 0 +0.00(+0.00%)
Oct 19, 2007 1.364 1.364 1.364 1.364 0 +0.00(+0.00%)
Oct 18, 2007 1.364 1.364 1.364 1.364 800 -0.08(-5.59%)
Oct 17, 2007 1.444 1.444 1.444 1.444 2,200 +0.04(+2.66%)
Oct 16, 2007 1.407 1.407 1.407 1.407 2,000 -0.03(-1.82%)
Oct 15, 2007 1.433 1.433 1.423 1.433 20,000 -0.06(-4.24%)
Oct 12, 2007 1.497 1.497 1.497 1.497 0 +0.00(+0.00%)
Oct 11, 2007 1.497 1.497 1.497 1.497 0 +0.00(+0.00%)
Oct 10, 2007 1.497 1.497 1.497 1.497 1,200 -0.01(-0.35%)
Oct 09, 2007 1.502 1.502 1.361 1.502 10,500 +0.15(+11.36%)
Oct 08, 2007 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Oct 05, 2007 1.349 1.349 1.349 1.349 15,000 +0.11(+9.30%)
Oct 04, 2007 1.234 1.234 1.234 1.234 0 +0.00(+0.00%)
Oct 03, 2007 1.234 1.234 1.234 1.234 0 +0.00(+0.00%)
Oct 02, 2007 1.234 1.234 1.202 1.234 6,700 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.