Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2008 0.3430 0.3860 0.3000 0.3000 65,500 -0.00(-1.35%)
Dec 23, 2008 0.3041 0.3041 0.3041 0 -0.00(-0.98%)
Dec 22, 2008 0.3071 0.3071 0.3071 0.3071 0 -0.02(-7.00%)
Dec 16, 2008 0.3302 0.3302 0.3302 0 +0.00(+0.00%)
Dec 15, 2008 0.3302 0.3302 0.3302 0.3302 1,000 -0.07(-17.45%)
Nov 19, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2008 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-8.02%)
Nov 17, 2008 0.4349 0.4349 0.4349 0.4349 100 +0.03(+8.72%)
Oct 30, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2008 0.4153 0.4153 0.4000 0.4000 19,000 +0.03(+7.01%)
Oct 28, 2008 0.3815 0.3815 0.3738 0.3738 5,000 -0.12(-24.95%)
Oct 21, 2008 0.4981 0.4981 0.4981 0 +0.00(+0.00%)
Oct 20, 2008 0.4981 0.5647 0.4813 0.4981 32,500 -0.12(-19.87%)
Oct 16, 2008 0.6216 0.6216 0.6216 0 +0.00(+0.00%)
Oct 15, 2008 0.6216 0.6239 0.6216 0.6216 5,000 +0.05(+9.53%)
Oct 13, 2008 0.5675 0.5675 0.5675 0.5675 0 +0.00(+0.00%)
Oct 10, 2008 0.5675 0.5675 0.5070 0.5675 3,000 -0.21(-26.58%)
Oct 09, 2008 0.7729 0.7729 0.7729 0 +0.00(+0.00%)
Oct 08, 2008 0.7729 0.8125 0.7729 0.7729 12,000 -0.08(-9.51%)
Oct 07, 2008 0.8541 0.8541 0.8541 0.8541 0 +0.00(+0.00%)
Oct 06, 2008 0.8541 0.8541 0.8541 0.8541 5,000 +0.05(+6.64%)
Oct 03, 2008 0.8009 0.8009 0.8009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.