Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.5420	0.5420	0.5420	0	-0.04(-7.45%)
Dec 22, 2017		0.5856	0.5856	0.5856	0	-0.00(-0.07%)
Dec 21, 2017	0.5860	0.5860	0.5860	0.5860	1,000	+0.01(+2.25%)
Dec 15, 2017		0.5731	0.5731	0.5731	0	-0.04(-6.34%)
Dec 11, 2017		0.6119	0.6119	0.6119	0	-0.01(-1.15%)
Dec 05, 2017		0.6190	0.6190	0.6190	0	+0.00(+0.00%)
Dec 04, 2017	0.6190	0.6190	0.6190	0.6190	4,000	+0.01(+0.98%)
Oct 26, 2017		0.6130	0.6130	0.6130	0	-0.02(-2.70%)
Oct 25, 2017	0.6300	0.6300	0.6300	0.6300	700	+0.01(+1.32%)
Oct 23, 2017		0.6218	0.6218	0.6218	0	-0.01(-1.02%)
Oct 20, 2017	0.6400	0.6400	0.6282	0.6282	6,500	+0.01(+1.16%)
Oct 18, 2017		0.6210	0.6210	0.6210	0	-0.01(-0.80%)
Oct 17, 2017	0.6260	0.6260	0.6260	0.6260	5,000	+0.02(+2.45%)
Oct 16, 2017	0.6030	0.6110	0.6030	0.6110	15,000	+0.04(+6.30%)
Oct 05, 2017		0.5748	0.5748	0.5748	0	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.