Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0080 0.0110 0.0080 0.0086 110,150 +0.00(+7.50%)
Dec 28, 2012 0.0100 0.0140 0.0080 0.0080 164,214 -0.00(-20.00%)
Dec 27, 2012 0.0105 0.0125 0.0100 0.0100 153,940 -0.00(-20.00%)
Dec 26, 2012 0.0100 0.0140 0.0100 0.0125 44,300 +0.00(+25.00%)
Dec 24, 2012 0.0120 0.0140 0.0080 0.0100 1,035,965 -0.00(-16.67%)
Dec 21, 2012 0.0106 0.0180 0.0106 0.0120 72,789 +0.00(+17.65%)
Dec 20, 2012 0.0180 0.0180 0.0102 0.0102 747,520 -0.01(-43.33%)
Dec 19, 2012 0.0148 0.0180 0.0145 0.0180 47,430 +0.00(+21.62%)
Dec 18, 2012 0.0148 0.0148 0.0148 0.0148 38,940 -0.00(-1.33%)
Dec 17, 2012 0.0158 0.0200 0.0150 0.0150 64,082 -0.00(-5.06%)
Dec 14, 2012 0.0159 0.0200 0.0158 0.0158 54,350 -0.00(-0.63%)
Dec 13, 2012 0.0159 0.0159 0.0159 0.0159 15,000 +0.00(+0.00%)
Dec 12, 2012 0.0159 0.0159 0.0159 0.0159 7,500 +0.00(+0.00%)
Dec 11, 2012 0.0162 0.0200 0.0159 0.0159 43,230 -0.00(-1.85%)
Dec 10, 2012 0.0162 0.0162 0.0162 0.0162 31,860 -0.00(-7.43%)
Dec 07, 2012 0.0170 0.0200 0.0170 0.0175 12,100 +0.00(+2.94%)
Dec 06, 2012 0.0170 0.0200 0.0170 0.0170 2,200 -0.00(-15.00%)
Dec 05, 2012 0.0170 0.0200 0.0170 0.0200 24,900 +0.00(+0.00%)
Dec 04, 2012 0.0162 0.0200 0.0162 0.0200 18,050 +0.00(+0.00%)
Nov 30, 2012 0.0180 0.0200 0.0180 0.0200 52,500 +0.00(+11.11%)
Nov 29, 2012 0.0171 0.0200 0.0171 0.0180 24,115 +0.00(+5.26%)
Nov 28, 2012 0.0170 0.0171 0.0170 0.0171 29,575 +0.00(+0.59%)
Nov 27, 2012 0.0159 0.0200 0.0159 0.0170 20,191 +0.00(+7.59%)
Nov 26, 2012 0.0170 0.0200 0.0158 0.0158 69,280 -0.00(-21.00%)
Nov 24, 2012 0.0170 0.0200 0.0170 0.0200 11,000 +0.00(+0.00%)
Nov 23, 2012 0.0170 0.0200 0.0170 0.0200 11,000 +0.00(+5.26%)
Nov 21, 2012 0.0180 0.0190 0.0130 0.0190 161,419 -0.00(-5.00%)
Nov 20, 2012 0.0180 0.0200 0.0180 0.0200 155,049 +0.01(+33.33%)
Nov 19, 2012 0.0150 0.0190 0.0130 0.0150 185,350 -0.00(-16.67%)
Nov 16, 2012 0.0200 0.0200 0.0180 0.0180 31,149 +0.00(+0.00%)
Nov 15, 2012 0.0170 0.0400 0.0170 0.0180 104,500 +0.00(+5.88%)
Nov 14, 2012 0.0200 0.0200 0.0170 0.0170 19,500 -0.00(-15.00%)
Nov 13, 2012 0.0175 0.0250 0.0170 0.0200 39,276 +0.00(+14.29%)
Nov 12, 2012 0.0140 0.0200 0.0140 0.0175 21,794 +0.00(+12.90%)
Nov 09, 2012 0.0110 0.0170 0.0110 0.0155 170,700 -0.00(-9.88%)
Nov 08, 2012 0.0171 0.0172 0.0171 0.0172 24,164 +0.00(+0.58%)
Nov 07, 2012 0.0173 0.0190 0.0171 0.0171 50,833 +0.00(+0.00%)
Nov 06, 2012 0.0171 0.0171 0.0171 0.0171 8,900 -0.00(-10.00%)
Nov 05, 2012 0.0180 0.0190 0.0168 0.0190 64,300 +0.00(+2.15%)
Nov 02, 2012 0.0180 0.0186 0.0180 0.0186 10,000 -0.00(-2.11%)
Nov 01, 2012 0.0160 0.0190 0.0160 0.0190 51,459 +0.00(+16.56%)
Oct 31, 2012 0.0190 0.0200 0.0160 0.0163 54,785 -0.00(-14.21%)
Oct 26, 2012 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Oct 25, 2012 0.0200 0.0200 0.0190 0.0200 10,467 +0.00(+0.00%)
Oct 24, 2012 0.0165 0.0200 0.0165 0.0200 81,950 +0.00(+0.00%)
Oct 23, 2012 0.0200 0.0200 0.0165 0.0200 32,500 +0.00(+5.26%)
Oct 19, 2012 0.0180 0.0200 0.0180 0.0190 63,828 -0.00(-5.00%)
Oct 18, 2012 0.0175 0.0200 0.0175 0.0200 99,137 +0.00(+0.00%)
Oct 17, 2012 0.0200 0.0200 0.0175 0.0200 61,530 +0.00(+5.26%)
Oct 16, 2012 0.0190 0.0190 0.0170 0.0190 32,050 -0.00(-5.00%)
Oct 15, 2012 0.0240 0.0250 0.0190 0.0200 170,408 -0.00(-9.09%)
Oct 12, 2012 0.0200 0.0240 0.0150 0.0220 78,500 +0.00(+10.00%)
Oct 11, 2012 0.0200 0.0240 0.0180 0.0200 79,585 +0.00(+0.00%)
Oct 10, 2012 0.0240 0.0240 0.0140 0.0200 25,916 +0.01(+33.33%)
Oct 09, 2012 0.0150 0.0150 0.0140 0.0150 45,800 +0.00(+0.00%)
Oct 08, 2012 0.0150 0.0200 0.0150 0.0150 53,620 -0.00(-24.62%)
Oct 06, 2012 0.0200 0.0230 0.0199 0.0199 73,500 +0.00(+0.00%)
Oct 05, 2012 0.0200 0.0230 0.0199 0.0199 73,500 -0.00(-17.08%)
Oct 04, 2012 0.0200 0.0240 0.0199 0.0240 154,923 +0.01(+50.00%)
Oct 03, 2012 0.0190 0.0225 0.0150 0.0160 104,819 -0.00(-20.00%)
Oct 02, 2012 0.0175 0.0200 0.0170 0.0200 189,272 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.