Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0983 0.0983 0.0983 0 -0.01(-6.91%)
Dec 24, 2019 0.1056 0.1056 0.1056 0 -0.01(-6.05%)
Dec 19, 2019 0.1124 0.1124 0.1124 0 +0.00(+0.90%)
Dec 18, 2019 0.1038 0.1114 0.1038 0.1114 33,000 +0.01(+6.50%)
Dec 17, 2019 0.1046 0.1046 0.1046 0.1046 10,000 -0.00(-3.42%)
Dec 12, 2019 0.1083 0.1083 0.1083 0 +0.00(+0.00%)
Dec 11, 2019 0.1083 0.1083 0.1083 0.1083 10,000 +0.00(+3.64%)
Dec 09, 2019 0.1045 0.1045 0.1045 0 -0.01(-5.00%)
Dec 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+8.59%)
Dec 02, 2019 0.1013 0.1013 0.1013 0 -0.01(-6.20%)
Nov 26, 2019 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Nov 25, 2019 0.1080 0.1080 0.1080 0.1080 93,000 +0.01(+11.34%)
Nov 22, 2019 0.0930 0.0970 0.0930 0.0970 40,000 +0.01(+18.29%)
Nov 13, 2019 0.0820 0.0820 0.0820 0 -0.01(-13.68%)
Nov 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 30, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0.1000 4,500 -0.02(-17.83%)
Oct 25, 2019 0.1217 0.1217 0.1217 0 -0.00(-2.64%)
Oct 23, 2019 0.1250 0.1250 0.1250 0 +0.05(+73.61%)
Oct 21, 2019 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.