Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1400 0.1400 0.1400 0.1400 15,998 +0.00(+0.00%)
Dec 30, 2010 0.1400 0.1400 0.1400 0.1400 3,300 -0.06(-30.00%)
Dec 29, 2010 0.1400 0.2000 0.1400 0.2000 7,204 +0.00(+0.00%)
Dec 28, 2010 0.1320 0.2000 0.1320 0.2000 17,150 +0.07(+51.52%)
Dec 27, 2010 0.1300 0.2000 0.1300 0.1320 9,000 -0.03(-17.50%)
Dec 23, 2010 0.1200 0.1600 0.1200 0.1600 3,050 +0.03(+23.08%)
Dec 22, 2010 0.1300 0.1300 0.1300 0.1300 2,000 -0.02(-13.33%)
Dec 21, 2010 0.1300 0.1500 0.1300 0.1500 5,950 +0.03(+25.00%)
Dec 20, 2010 0.1200 0.1250 0.1200 0.1200 1,650 +0.00(+0.00%)
Dec 17, 2010 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+0.00%)
Dec 16, 2010 0.1400 0.1400 0.1200 0.1200 8,300 -0.10(-45.45%)
Dec 15, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.09(+69.23%)
Dec 14, 2010 0.1300 0.1300 0.1300 0.1300 1,000 -0.10(-43.48%)
Dec 13, 2010 0.1600 0.2300 0.1600 0.2300 12,000 +0.08(+53.33%)
Dec 10, 2010 0.1500 0.1500 0.1500 0.1500 380 -0.07(-31.82%)
Dec 09, 2010 0.2000 0.2200 0.2000 0.2200 16,250 +0.00(+0.00%)
Dec 07, 2010 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Dec 06, 2010 0.2500 0.2500 0.2500 0.2500 3,380 -0.05(-16.67%)
Dec 03, 2010 0.2500 0.3000 0.2500 0.3000 9,855 +0.05(+20.00%)
Dec 02, 2010 0.2200 0.2500 0.2000 0.2500 22,075 +0.05(+25.00%)
Dec 01, 2010 0.2000 0.2000 0.2000 0.2000 225 -0.08(-28.57%)
Nov 30, 2010 0.2000 0.2800 0.2000 0.2800 12,990 +0.08(+40.00%)
Nov 29, 2010 0.2500 0.2800 0.2000 0.2000 23,560 +0.05(+33.33%)
Nov 26, 2010 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Nov 24, 2010 0.1500 0.1500 0.1500 0.1500 150 -0.10(-40.00%)
Nov 22, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Nov 19, 2010 0.2000 0.2000 0.1500 0.1500 8,200 -0.10(-40.00%)
Nov 18, 2010 0.2500 0.2500 0.2500 0.2500 2,200 +0.05(+25.00%)
Nov 16, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Nov 12, 2010 0.1500 0.1500 0.1500 0.1500 0 -0.20(-57.14%)
Nov 11, 2010 0.2700 0.3500 0.2700 0.3500 46,850 +0.20(+133.33%)
Nov 10, 2010 0.1500 0.1500 0.1500 0.1500 1,500 -0.05(-25.00%)
Nov 08, 2010 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 05, 2010 0.2000 0.2100 0.2000 0.2100 4,900 +0.01(+5.00%)
Nov 04, 2010 0.2000 0.2000 0.2000 0.2000 4,615 -0.10(-33.33%)
Nov 01, 2010 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 29, 2010 0.3100 0.3100 0.3100 0.3100 1,100 +0.01(+3.33%)
Oct 28, 2010 0.2600 0.3000 0.2600 0.3000 3,343 -0.05(-14.29%)
Oct 27, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 25, 2010 0.2200 0.3500 0.2200 0.3500 2,960 +0.13(+59.09%)
Oct 22, 2010 0.2200 0.2200 0.2200 0.2200 700 +0.00(+0.00%)
Oct 21, 2010 0.1500 0.2200 0.1500 0.2200 2,440 +0.01(+4.76%)
Oct 20, 2010 0.2100 0.2100 0.2100 0.2100 1,300 +0.06(+40.00%)
Oct 15, 2010 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Oct 14, 2010 0.2100 0.2500 0.1800 0.2500 21,465 +0.04(+19.05%)
Oct 13, 2010 0.2100 0.2700 0.2100 0.2100 4,300 +0.00(+0.00%)
Oct 12, 2010 0.2100 0.2100 0.2100 0.2100 3,700 -0.01(-4.55%)
Oct 11, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Oct 08, 2010 0.2200 0.2200 0.2200 0.2200 4,400 +0.00(+0.00%)
Oct 07, 2010 0.3000 0.3000 0.2200 0.2200 5,605 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.