Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2015 0.0004 0.0004 0.0004 0.0004 30,000 -0.00(-20.00%)
Dec 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+61.29%)
Dec 22, 2015 0.0003 0.0003 0.0003 0.0003 497,200 -0.00(-22.50%)
Dec 21, 2015 0.0004 0.0004 0.0004 0.0004 1,303 +0.00(+0.00%)
Dec 18, 2015 0.0004 0.0004 0.0004 0.0004 2,800,000 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 15, 2015 0.0003 0.0003 0.0003 0.0003 860,000 +0.00(+0.00%)
Dec 14, 2015 0.0003 0.0003 0.0003 0.0003 4,319,900 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Dec 10, 2015 0.0004 0.0004 0.0004 0.0004 1,320,000 -0.00(-20.00%)
Dec 08, 2015 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Dec 07, 2015 0.0003 0.0003 0.0002 0.0002 1,307,033 -0.00(-50.00%)
Dec 04, 2015 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Dec 02, 2015 0.0004 0.0004 0.0004 0 -0.00(-21.57%)
Dec 01, 2015 0.0005 0.0005 0.0005 0.0005 34,000 +0.00(+2.00%)
Nov 30, 2015 0.0005 0.0005 0.0005 0.0005 1,400,500 +0.00(+0.00%)
Nov 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 24, 2015 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Nov 19, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 17, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 16, 2015 0.0005 0.0005 0.0004 0.0004 169,939 +0.00(+0.00%)
Nov 13, 2015 0.0005 0.0005 0.0004 0.0004 550,000 -0.00(-20.00%)
Nov 12, 2015 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Nov 10, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2015 0.0006 0.0006 0.0005 0.0005 6,720,000 +0.00(+25.00%)
Nov 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 30, 2015 0.0006 0.0006 0.0004 0.0004 1,000,000 -0.00(-33.33%)
Oct 26, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2015 0.0005 0.0007 0.0005 0.0006 5,030,000 +0.00(+50.00%)
Oct 22, 2015 0.0005 0.0005 0.0004 0.0004 1,769,999 -0.00(-20.00%)
Oct 21, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Oct 20, 2015 0.0005 0.0005 0.0003 0.0005 14,620,000 +0.00(+0.00%)
Oct 19, 2015 0.0005 0.0005 0.0005 0.0005 90,000 +0.00(+25.00%)
Oct 16, 2015 0.0004 0.0004 0.0003 0.0004 9,271,900 -0.00(-20.00%)
Oct 15, 2015 0.0005 0.0005 0.0005 0.0005 2,100,000 +0.00(+25.00%)
Oct 14, 2015 0.0004 0.0004 0.0004 0.0004 490 +0.00(+0.00%)
Oct 13, 2015 0.0004 0.0004 0.0004 0.0004 1,150 -0.00(-20.00%)
Oct 12, 2015 0.0005 0.0005 0.0005 0.0005 542,000 +0.00(+0.00%)
Oct 09, 2015 0.0006 0.0006 0.0005 0.0005 3,148,300 +0.00(+25.00%)
Oct 08, 2015 0.0005 0.0005 0.0004 0.0004 3,700,000 +0.00(+0.00%)
Oct 07, 2015 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-33.33%)
Oct 06, 2015 0.0006 0.0006 0.0006 0.0006 14,500 +0.00(+20.00%)
Oct 05, 2015 0.0005 0.0005 0.0005 0.0005 2,266,587 -0.00(-16.67%)
Oct 02, 2015 0.0005 0.0006 0.0005 0.0006 3,165,310 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.