Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 28, 2011	0.0110	0.0110	0.0110	0.0110	1,000	-0.00(-15.38%)
Nov 16, 2011		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Nov 15, 2011	0.0130	0.0130	0.0130	0.0130	425	+0.00(+0.00%)
Nov 14, 2011	0.0130	0.0130	0.0130	0.0130	100	-0.00(-23.53%)
Nov 08, 2011		0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Oct 28, 2011		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Oct 26, 2011		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Oct 25, 2011	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+66.67%)
Oct 24, 2011	0.0120	0.0120	0.0120	0.0120	75,789	+0.00(+0.00%)
Oct 21, 2011	0.0150	0.0150	0.0111	0.0120	135,000	-0.01(-40.00%)
Oct 20, 2011	0.0250	0.0250	0.0100	0.0200	190,000	-0.02(-42.86%)
Oct 19, 2011	0.0230	0.0350	0.0200	0.0350	63,600	+0.01(+52.17%)
Oct 18, 2011	0.0400	0.0400	0.0230	0.0230	26,950	-0.03(-54.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.