Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 30, 2014 0.0041 0.0041 0.0036 0.0040 379,855 -0.00(-2.44%)
Dec 29, 2014 0.0056 0.0056 0.0041 0.0041 342,532 -0.00(-6.82%)
Dec 26, 2014 0.0051 0.0052 0.0033 0.0044 399,000 -0.00(-4.35%)
Dec 24, 2014 0.0046 0.0046 0.0046 0 +0.00(+9.52%)
Dec 23, 2014 0.0050 0.0051 0.0038 0.0042 1,045,842 -0.00(-26.32%)
Dec 22, 2014 0.0058 0.0060 0.0045 0.0057 605,000 -0.00(-12.31%)
Dec 19, 2014 0.0047 0.0065 0.0047 0.0065 470,000 +0.00(+38.30%)
Dec 18, 2014 0.0045 0.0047 0.0041 0.0047 230,100 -0.00(-6.00%)
Dec 17, 2014 0.0054 0.0054 0.0050 0.0050 60,044 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0.0050 110,000 -0.00(-5.66%)
Dec 15, 2014 0.0053 0.0058 0.0053 0.0053 152,000 -0.00(-1.85%)
Dec 12, 2014 0.0057 0.0057 0.0051 0.0054 314,000 -0.00(-6.90%)
Dec 11, 2014 0.0051 0.0058 0.0050 0.0058 943,723 +0.00(+20.83%)
Dec 10, 2014 0.0045 0.0048 0.0045 0.0048 200,000 +0.00(+6.67%)
Dec 09, 2014 0.0045 0.0048 0.0041 0.0045 1,511,688 -0.00(-11.76%)
Dec 08, 2014 0.0050 0.0051 0.0044 0.0051 167,271 +0.00(+13.33%)
Dec 05, 2014 0.0041 0.0047 0.0041 0.0045 576,149 +0.00(+50.00%)
Dec 04, 2014 0.0039 0.0039 0.0030 0.0030 1,510,000 -0.00(-25.00%)
Dec 03, 2014 0.0040 0.0040 0.0038 0.0040 160,350 -0.00(-9.09%)
Dec 02, 2014 0.0049 0.0050 0.0038 0.0044 707,650 -0.00(-13.73%)
Dec 01, 2014 0.0060 0.0060 0.0030 0.0051 1,974,896 -0.00(-5.56%)
Nov 28, 2014 0.0068 0.0068 0.0054 0.0054 101,200 -0.00(-8.47%)
Nov 26, 2014 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Nov 25, 2014 0.0055 0.0056 0.0043 0.0050 718,962 -0.00(-28.57%)
Nov 24, 2014 0.0070 0.0070 0.0070 0.0070 12,038 +0.00(+9.37%)
Nov 21, 2014 0.0060 0.0065 0.0041 0.0064 1,326,962 +0.00(+16.36%)
Nov 20, 2014 0.0083 0.0084 0.0055 0.0055 1,965,500 -0.00(-33.73%)
Nov 19, 2014 0.0078 0.0083 0.0076 0.0083 170,000 -0.00(-1.19%)
Nov 18, 2014 0.0078 0.0084 0.0074 0.0084 417,362 +0.00(+1.20%)
Nov 17, 2014 0.0076 0.0070 0.0083 370,000 +0.00(+9.21%)
Nov 14, 2014 0.0080 0.0087 0.0075 0.0076 565,200 -0.00(-5.00%)
Nov 13, 2014 0.0080 0.0080 0.0080 0.0080 160,000 +0.00(+0.00%)
Nov 12, 2014 0.0074 0.0080 0.0074 0.0080 46,200 -0.00(-5.88%)
Nov 10, 2014 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Nov 07, 2014 0.0084 0.0084 0.0084 0.0084 120,000 +0.00(+0.00%)
Nov 06, 2014 0.0082 0.0085 0.0082 0.0084 573,017 -0.00(-6.67%)
Nov 05, 2014 0.0090 0.0090 0.0090 0.0090 100,005 -0.00(-2.17%)
Nov 04, 2014 0.0087 0.0093 0.0081 0.0092 675,000 +0.00(+8.24%)
Nov 03, 2014 0.0085 0.0085 0.0085 0.0085 15,030 +0.00(+8.97%)
Oct 31, 2014 0.0078 0.0078 0.0074 0.0078 123,800 -0.00(-2.50%)
Oct 30, 2014 0.0080 0.0080 0.0074 0.0080 99,200 +0.00(+9.59%)
Oct 29, 2014 0.0078 0.0089 0.0073 0.0073 340,000 -0.00(-22.34%)
Oct 28, 2014 0.0078 0.0095 0.0077 0.0094 308,600 +0.00(+13.25%)
Oct 27, 2014 0.0080 0.0084 0.0099 0.0083 672,500 -0.00(-16.16%)
Oct 24, 2014 0.0082 0.0109 0.0070 0.0099 1,029,530 +0.00(+22.22%)
Oct 23, 2014 0.0074 0.0081 0.0066 0.0081 869,014 -0.00(-4.71%)
Oct 22, 2014 0.0081 0.0089 0.0075 0.0085 591,844 -0.00(-5.56%)
Oct 21, 2014 0.0090 0.0090 0.0090 0.0090 12,000 -0.00(-5.26%)
Oct 20, 2014 0.0100 0.0109 0.0080 0.0095 1,423,400 -0.00(-14.41%)
Oct 17, 2014 0.0110 0.0111 0.0075 0.0111 1,800,073 +0.00(+3.74%)
Oct 16, 2014 0.0078 0.0108 0.0078 0.0107 4,221,008 +0.00(+37.18%)
Oct 15, 2014 0.0071 0.0078 0.0071 0.0078 534,903 +0.00(+8.33%)
Oct 14, 2014 0.0060 0.0072 0.0055 0.0072 2,020,000 +0.00(+2.86%)
Oct 13, 2014 0.0060 0.0070 0.0055 0.0070 420,200 -0.00(-1.41%)
Oct 10, 2014 0.0071 0.0071 0.0071 0.0071 17,700 +0.00(+2.90%)
Oct 09, 2014 0.0059 0.0069 0.0057 0.0069 1,112,736 +0.00(+0.00%)
Oct 08, 2014 0.0057 0.0069 0.0057 0.0069 36,990 +0.00(+0.00%)
Oct 07, 2014 0.0066 0.0069 0.0060 0.0069 412,501 -0.00(-1.43%)
Oct 06, 2014 0.0065 0.0072 0.0065 0.0070 218,586 -0.00(-1.41%)
Oct 03, 2014 0.0071 0.0071 0.0055 0.0071 474,000 -0.00(-10.13%)
Oct 02, 2014 0.0079 0.0081 0.0070 0.0079 642,000 +0.00(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.