Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Dec 29, 2016 0.0033 0.0035 0.0029 0.0033 7,062,448 +0.00(+3.12%)
Dec 28, 2016 0.0026 0.0038 0.0026 0.0032 22,316,150 +0.00(+28.00%)
Dec 27, 2016 0.0027 0.0027 0.0024 0.0025 7,263,552 -0.00(-7.41%)
Dec 23, 2016 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 22, 2016 0.0024 0.0028 0.0024 0.0025 3,740,003 +0.00(+4.17%)
Dec 21, 2016 0.0028 0.0028 0.0024 0.0024 862,928 -0.00(-8.78%)
Dec 20, 2016 0.0028 0.0028 0.0024 0.0026 2,269,700 -0.00(-6.04%)
Dec 19, 2016 0.0028 0.0028 0.0024 0.0028 6,606,905 +0.00(+0.00%)
Dec 16, 2016 0.0028 0.0028 0.0024 0.0028 3,987,979 +0.00(+1.08%)
Dec 15, 2016 0.0026 0.0029 0.0022 0.0028 4,863,614 +0.00(+10.80%)
Dec 14, 2016 0.0027 0.0032 0.0023 0.0025 8,931,489 -0.00(-7.41%)
Dec 13, 2016 0.0026 0.0030 0.0023 0.0027 14,589,893 -0.00(-3.57%)
Dec 12, 2016 0.0028 0.0029 0.0026 0.0028 6,802,350 +0.00(+0.00%)
Dec 09, 2016 0.0030 0.0030 0.0025 0.0028 4,929,877 -0.00(-6.67%)
Dec 08, 2016 0.0028 0.0034 0.0025 0.0030 9,234,215 +0.00(+0.00%)
Dec 07, 2016 0.0030 0.0030 0.0026 0.0030 6,227,002 +0.00(+0.00%)
Dec 06, 2016 0.0029 0.0030 0.0025 0.0030 4,608,237 +0.00(+3.45%)
Dec 05, 2016 0.0034 0.0034 0.0027 0.0029 5,417,120 -0.00(-14.71%)
Dec 02, 2016 0.0033 0.0034 0.0028 0.0034 4,078,832 +0.00(+3.03%)
Dec 01, 2016 0.0035 0.0035 0.0030 0.0033 3,728,407 -0.00(-5.71%)
Nov 30, 2016 0.0032 0.0035 0.0029 0.0035 3,069,823 +0.00(+9.37%)
Nov 29, 2016 0.0032 0.0032 0.0026 0.0032 4,337,387 -0.00(-3.03%)
Nov 28, 2016 0.0034 0.0035 0.0024 0.0033 9,512,456 +0.00(+13.79%)
Nov 25, 2016 0.0029 0.0029 0.0022 0.0029 4,775,881 +0.00(+0.00%)
Nov 23, 2016 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Nov 22, 2016 0.0027 0.0030 0.0024 0.0027 10,769,713 -0.00(-9.97%)
Nov 21, 2016 0.0035 0.0035 0.0024 0.0030 12,157,467 -0.00(-14.31%)
Nov 18, 2016 0.0035 0.0036 0.0027 0.0035 19,733,804 +0.00(+9.37%)
Nov 17, 2016 0.0038 0.0040 0.0030 0.0032 6,002,399 +0.00(+0.00%)
Nov 16, 2016 0.0035 0.0040 0.0028 0.0032 25,198,368 -0.00(-8.57%)
Nov 15, 2016 0.0040 0.0040 0.0030 0.0035 13,105,176 -0.00(-12.50%)
Nov 14, 2016 0.0046 0.0046 0.0032 0.0040 42,880,860 -0.00(-4.76%)
Nov 11, 2016 0.0027 0.0042 0.0023 0.0042 41,532,640 +0.00(+61.54%)
Nov 10, 2016 0.0059 0.0059 0.0026 0.0026 43,235,144 -0.00(-53.57%)
Nov 09, 2016 0.0082 0.0090 0.0070 0.0056 36,007,540 -0.00(-13.85%)
Nov 08, 2016 0.0060 0.0069 0.0050 0.0065 21,738,104 +0.00(+14.04%)
Nov 07, 2016 0.0078 0.0082 0.0050 0.0057 28,361,944 -0.00(-28.75%)
Nov 04, 2016 0.0084 0.0085 0.0064 0.0080 21,861,194 -0.00(-2.44%)
Nov 03, 2016 0.0083 0.0092 0.0065 0.0082 60,018,016 +0.00(+2.50%)
Nov 02, 2016 0.0040 0.0080 0.0040 0.0080 77,218,376 +0.00(+81.82%)
Nov 01, 2016 0.0043 0.0046 0.0035 0.0044 23,404,810 +0.00(+10.00%)
Oct 31, 2016 0.0033 0.0040 0.0029 0.0040 22,698,904 +0.00(+25.00%)
Oct 28, 2016 0.0032 0.0033 0.0026 0.0032 10,472,049 +0.00(+3.23%)
Oct 27, 2016 0.0035 0.0039 0.0028 0.0031 22,173,342 -0.00(-8.42%)
Oct 26, 2016 0.0040 0.0048 0.0030 0.0034 76,989,336 -0.00(-3.01%)
Oct 25, 2016 0.0032 0.0035 0.0027 0.0035 23,874,288 -0.00(-0.29%)
Oct 24, 2016 0.0027 0.0035 0.0024 0.0035 40,698,956 +0.00(+34.62%)
Oct 21, 2016 0.0021 0.0026 0.0018 0.0026 27,598,976 +0.00(+30.00%)
Oct 20, 2016 0.0024 0.0024 0.0018 0.0020 25,045,392 +0.00(+17.65%)
Oct 19, 2016 0.0018 0.0026 0.0015 0.0017 60,732,328 -0.00(-5.56%)
Oct 18, 2016 0.0015 0.0019 0.0012 0.0018 32,787,314 +0.00(+20.00%)
Oct 17, 2016 0.0016 0.0016 0.0014 0.0015 17,953,556 -0.00(-6.25%)
Oct 14, 2016 0.0016 0.0018 0.0013 0.0016 16,143,283 +0.00(+6.67%)
Oct 13, 2016 0.0016 0.0017 0.0014 0.0015 44,331,440 +0.00(+0.00%)
Oct 12, 2016 0.0014 0.0016 0.0011 0.0015 69,133,776 +0.00(+25.00%)
Oct 11, 2016 0.0010 0.0014 0.0010 0.0012 25,796,560 +0.00(+55.84%)
Oct 10, 2016 0.0007 0.0010 0.0007 0.0008 4,406,000 -0.00(-3.75%)
Oct 07, 2016 0.0009 0.0009 0.0008 0.0008 2,061,444 +0.00(+0.00%)
Oct 06, 2016 0.0011 0.0011 0.0007 0.0008 11,020,900 -0.00(-27.27%)
Oct 05, 2016 0.0010 0.0012 0.0010 0.0011 7,596,972 -0.00(-8.33%)
Oct 04, 2016 0.0009 0.0012 0.0008 0.0012 5,662,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.