Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.0850 0.0800 0.0850 1,600 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0850 0.0800 0.0850 2,800 +0.01(+6.25%)
Dec 27, 2018 0.1800 0.1800 0.0700 0.0800 3,892 -0.08(-50.00%)
Dec 26, 2018 0.2350 0.2350 0.1400 0.1600 2,675 +0.09(+128.57%)
Dec 24, 2018 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0700 0.0700 1,100 -0.01(-12.50%)
Dec 20, 2018 0.0850 0.0860 0.0600 0.0800 2,692 -0.01(-11.11%)
Dec 18, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 17, 2018 0.1400 0.1400 0.0850 0.1000 4,325 -0.04(-28.57%)
Dec 14, 2018 0.1655 0.1655 0.1400 0.1400 4,000 +0.04(+40.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 173 -0.06(-37.50%)
Dec 12, 2018 0.1800 0.1800 0.1100 0.1600 8,622 +0.07(+77.78%)
Dec 11, 2018 0.0900 0.0900 0.0900 0.0900 343 -0.07(-42.31%)
Dec 10, 2018 0.1430 0.1800 0.1430 0.1560 6,352 -0.02(-13.33%)
Dec 07, 2018 0.2048 0.2048 0.1300 0.1800 3,300 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1800 0.1000 0.1800 33,780 +0.12(+200.00%)
Dec 04, 2018 0.0800 0.0800 0.0600 0.0600 2,700 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0.0800 1,250 -0.05(-39.62%)
Nov 21, 2018 0.1325 0.1325 0.1325 0 -0.00(-1.85%)
Nov 20, 2018 0.1350 0.1350 0.1170 0.1350 4,021 +0.01(+3.85%)
Nov 19, 2018 0.1250 0.1300 0.1200 0.1300 7,475 -0.01(-5.11%)
Nov 16, 2018 0.0400 0.1370 0.0400 0.1370 700 +0.11(+372.41%)
Nov 14, 2018 0.0290 0.0290 0.0290 0.0290 375 -0.02(-42.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 9,708 -0.01(-16.67%)
Nov 12, 2018 0.0600 0.0600 0.0600 0.0600 6,312 -0.07(-53.13%)
Nov 08, 2018 0.1280 0.1280 0.1280 0 -0.01(-7.25%)
Nov 07, 2018 0.1235 0.1380 0.1235 0.1380 2,900 +0.01(+8.66%)
Nov 06, 2018 0.1370 0.1370 0.1270 0.1270 6,010 +0.03(+27.00%)
Nov 05, 2018 0.1000 0.1000 0.0600 0.1000 1,901 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.1000 0.1000 709 -0.04(-28.57%)
Oct 26, 2018 0.1400 0.1400 0.1400 5 +0.00(+0.00%)
Oct 25, 2018 0.1300 0.1400 0.1300 0.1400 18,369 +0.03(+27.27%)
Oct 23, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.