Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 27.30 27.30 27.30 27.30 215 +0.00(+0.00%)
Dec 30, 2004 27.30 27.30 27.30 27.30 215 +0.71(+2.67%)
Dec 29, 2004 26.59 26.68 26.59 26.59 4,300 +0.00(+0.00%)
Dec 28, 2004 26.59 26.68 26.59 26.59 4,300 +0.00(+0.00%)
Dec 27, 2004 26.59 26.68 26.59 26.59 4,300 +0.00(+0.00%)
Dec 23, 2004 26.59 26.68 26.59 26.59 4,300 -0.10(-0.37%)
Dec 22, 2004 26.69 26.69 26.69 26.69 330 +0.00(+0.00%)
Dec 21, 2004 26.69 26.69 26.69 26.69 330 -1.06(-3.82%)
Dec 20, 2004 27.75 27.75 26.76 27.75 300 +0.00(+0.00%)
Dec 17, 2004 27.75 27.75 26.76 27.75 300 +0.00(+0.00%)
Dec 16, 2004 27.75 27.75 26.76 27.75 300 +1.76(+6.77%)
Dec 15, 2004 25.99 25.99 25.96 25.99 600 +0.00(+0.00%)
Dec 14, 2004 25.99 25.99 25.96 25.99 600 +0.00(+0.00%)
Dec 13, 2004 25.99 25.99 25.96 25.99 600 -0.07(-0.26%)
Dec 10, 2004 26.06 26.14 25.90 26.06 2,900 +0.33(+1.27%)
Dec 09, 2004 25.73 26.47 25.73 25.73 6,680 +0.00(+0.00%)
Dec 08, 2004 25.73 26.47 25.73 25.73 6,680 +0.00(+0.00%)
Dec 07, 2004 25.73 26.47 25.73 25.73 6,680 -1.21(-4.49%)
Dec 06, 2004 26.94 26.94 26.73 26.94 2,200 +0.00(+0.00%)
Dec 03, 2004 26.94 26.94 26.73 26.94 2,200 +0.06(+0.22%)
Dec 02, 2004 26.88 27.18 26.75 26.88 1,100 -2.33(-7.98%)
Dec 01, 2004 29.21 29.24 29.21 29.21 17,547 +0.00(+0.00%)
Nov 30, 2004 29.21 29.24 29.21 29.21 17,547 -0.76(-2.54%)
Nov 29, 2004 29.97 29.97 29.48 29.97 5,900 +0.00(+0.00%)
Nov 26, 2004 29.97 29.97 29.48 29.97 5,900 +1.35(+4.72%)
Nov 24, 2004 28.62 28.62 28.05 28.62 8,000 +0.00(+0.00%)
Nov 23, 2004 28.62 28.62 28.05 28.62 8,000 +0.96(+3.47%)
Nov 22, 2004 27.66 27.67 27.66 27.66 600 +1.00(+3.75%)
Nov 19, 2004 26.66 26.66 26.66 26.66 16,300 +0.00(+0.00%)
Nov 18, 2004 26.66 26.66 26.66 26.66 16,300 +0.00(+0.00%)
Nov 17, 2004 26.66 26.66 26.66 26.66 9,360 +1.19(+4.67%)
Nov 16, 2004 25.47 25.47 25.47 25.47 100 +0.00(+0.00%)
Nov 15, 2004 25.47 25.47 25.47 25.47 100 +0.00(+0.00%)
Nov 12, 2004 25.47 25.47 25.47 25.47 100 +0.00(+0.00%)
Nov 11, 2004 25.47 25.47 25.47 25.47 100 -0.02(-0.08%)
Nov 10, 2004 25.49 25.56 25.47 25.49 1,200 +0.00(+0.02%)
Nov 09, 2004 25.48 25.48 25.48 25.48 5,000 +0.00(+0.00%)
Nov 08, 2004 25.48 25.48 25.48 25.48 5,000 -0.27(-1.03%)
Nov 05, 2004 25.75 26.22 25.65 25.75 2,400 +0.00(+0.00%)
Nov 04, 2004 25.75 26.22 25.65 25.75 2,400 +0.00(+0.00%)
Nov 03, 2004 25.75 26.22 25.65 25.75 2,400 +0.00(+0.00%)
Nov 02, 2004 25.75 26.22 25.65 25.75 2,400 +0.00(+0.00%)
Nov 01, 2004 25.75 26.22 25.65 25.75 2,400 +0.07(+0.28%)
Oct 29, 2004 25.68 25.68 25.68 25.68 100 -0.50(-1.91%)
Oct 28, 2004 26.18 26.18 26.12 26.18 400 -0.50(-1.89%)
Oct 27, 2004 26.68 26.68 26.68 26.68 500 -0.17(-0.62%)
Oct 26, 2004 26.85 26.85 26.85 26.85 1,700 +0.00(+0.00%)
Oct 25, 2004 26.85 26.85 26.85 26.85 1,700 +0.00(+0.00%)
Oct 22, 2004 26.85 26.85 26.85 26.85 1,700 +0.78(+2.99%)
Oct 21, 2004 26.07 26.07 25.80 26.07 7,275 +0.00(+0.00%)
Oct 20, 2004 26.07 26.07 25.80 26.07 7,275 +0.71(+2.82%)
Oct 19, 2004 25.36 25.50 25.36 25.36 1,800 +0.00(+0.00%)
Oct 18, 2004 25.36 25.50 25.36 25.36 1,800 -0.22(-0.86%)
Oct 15, 2004 25.57 26.02 25.50 25.57 1,375 +0.00(+0.00%)
Oct 14, 2004 25.57 26.02 25.50 25.57 1,375 +0.00(+0.00%)
Oct 13, 2004 25.57 26.02 25.50 25.57 1,375 +0.00(+0.00%)
Oct 12, 2004 25.57 26.02 25.50 25.57 1,375 -0.05(-0.20%)
Oct 11, 2004 25.63 25.63 25.63 25.63 200 +0.23(+0.90%)
Oct 08, 2004 25.40 25.40 25.29 25.40 10,200 +0.00(+0.00%)
Oct 07, 2004 25.40 25.40 25.29 25.40 10,200 +0.00(+0.00%)
Oct 06, 2004 25.40 25.40 25.29 25.40 10,200 +0.00(+0.00%)
Oct 05, 2004 25.40 25.40 25.29 25.40 10,200 +0.81(+3.29%)
Oct 04, 2004 24.59 24.59 24.59 24.59 5,000 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.