Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2014 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 11, 2014 18.00 18.00 18.00 18.00 2,157 +0.00(+0.00%)
Dec 10, 2014 18.00 18.00 18.00 18.00 2,843 +0.00(+0.00%)
Dec 09, 2014 18.00 18.00 18.00 18.00 2,000 +0.00(+0.00%)
Dec 08, 2014 18.00 18.00 18.00 18.00 16,000 +0.75(+4.35%)
Nov 17, 2014 17.25 17.25 17.25 0 -1.25(-6.76%)
Nov 14, 2014 18.45 18.50 18.45 18.50 1,225 +1.50(+8.82%)
Nov 10, 2014 17.00 17.00 17.00 0 -2.00(-10.53%)
Nov 04, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 17, 2014 19.00 19.00 19.00 19.00 260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.