Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.50 +1.50 (+4.69%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2017 29.25 29.25 29.25 0 +0.75(+2.63%)
Dec 15, 2017 28.50 28.50 28.50 28.50 2,000 -0.25(-0.87%)
Dec 11, 2017 28.75 28.75 28.75 0 +0.25(+0.88%)
Dec 08, 2017 28.50 28.50 28.50 28.50 1,600 +0.00(+0.00%)
Dec 06, 2017 28.50 28.50 28.50 0 +0.00(+0.00%)
Dec 01, 2017 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 14, 2017 28.50 28.50 28.50 0 +0.05(+0.18%)
Nov 13, 2017 29.75 29.75 28.25 28.45 1,900 +0.20(+0.71%)
Oct 26, 2017 28.25 28.25 28.25 0 -1.25(-4.24%)
Oct 18, 2017 29.50 29.50 29.50 0 +0.00(+0.00%)
Oct 17, 2017 29.50 29.50 29.50 29.50 100 +0.50(+1.72%)
Oct 12, 2017 29.00 29.00 29.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.