Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 0.1400 0.1400 0.1400 67 +0.00(+0.00%)
Dec 26, 2013 0.1000 0.1400 0.1000 0.1400 2,841 +0.00(+0.00%)
Dec 24, 2013 0.1400 0.1400 0.1400 0.1400 1,400 +0.04(+40.00%)
Dec 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2013 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Dec 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 20, 2013 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Nov 08, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 06, 2013 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 29, 2013 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Oct 28, 2013 0.1520 0.1520 0.1520 0.1520 1,000 -0.01(-5.00%)
Oct 25, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+5.26%)
Oct 24, 2013 0.1520 0.1520 0.1520 0.1520 2,000 -0.01(-5.00%)
Oct 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Oct 10, 2013 0.1520 0.1520 0.1520 0.1520 5,000 -0.01(-5.00%)
Oct 08, 2013 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Oct 07, 2013 0.1520 0.1520 0.1520 0.1520 1,980 -0.01(-5.00%)
Oct 02, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.