Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Dec 28, 2018 0.0080 0.0080 0.0080 0.0080 12,500 +0.00(+0.00%)
Dec 27, 2018 0.0098 0.0098 0.0080 0.0080 20,000 -0.01(-51.52%)
Dec 24, 2018 0.0165 0.0165 0.0165 0 -0.00(-2.37%)
Dec 07, 2018 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Dec 06, 2018 0.0169 0.0169 0.0169 0.0169 20,000 +0.01(+138.03%)
Dec 03, 2018 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+48.51%)
Nov 19, 2018 0.0101 0.0101 0.0101 0 -0.00(-1.94%)
Nov 12, 2018 0.0103 0.0103 0.0103 0 -0.00(-7.21%)
Nov 08, 2018 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Nov 02, 2018 0.0111 0.0111 0.0111 0 -0.01(-55.60%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0244 0.0250 0.0244 0.0250 8,350 +0.01(+125.23%)
Oct 26, 2018 0.0250 0.0250 0.0111 0.0111 10,200 -0.02(-58.11%)
Oct 24, 2018 0.0265 0.0265 0.0265 0 +0.00(+6.00%)
Oct 23, 2018 0.0189 0.0250 0.0189 0.0250 25,200 +0.01(+68.92%)
Oct 22, 2018 0.0106 0.0148 0.0106 0.0148 2,680 -0.00(-21.69%)
Oct 19, 2018 0.0200 0.0250 0.0070 0.0189 80,400 -0.00(-5.50%)
Oct 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+2.04%)
Oct 11, 2018 0.0190 0.0196 0.0115 0.0196 112,200 -0.00(-1.01%)
Oct 04, 2018 0.0198 0.0198 0.0198 0 +0.00(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.