Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1990 +0.0390 (+24.38%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2103 0.2103 0.2102 0.2102 1,200 +0.00(+0.05%)
Dec 30, 2019 0.0707 0.2165 0.0707 0.2101 5,969 +0.01(+4.22%)
Dec 27, 2019 0.2016 0.2016 0.2016 0.2016 2,100 +0.03(+15.86%)
Dec 26, 2019 0.1800 0.1800 0.1740 0.1740 8,045 -0.06(-24.35%)
Dec 24, 2019 0.2300 0.2300 0.2300 0.2300 4,400 +0.00(+0.00%)
Dec 23, 2019 0.2300 0.2300 0.2300 0.2300 135 +0.00(+0.00%)
Dec 20, 2019 0.2250 0.2300 0.2250 0.2300 5,300 -0.02(-6.81%)
Dec 19, 2019 0.2201 0.4397 0.2200 0.2468 1,307 +0.03(+12.18%)
Dec 18, 2019 0.2200 0.2200 0.2200 0.2200 7,000 -0.20(-48.11%)
Dec 17, 2019 0.4250 0.4250 0.4240 0.4240 405 +0.16(+63.08%)
Dec 16, 2019 0.3000 0.3000 0.2600 0.2600 17,619 -0.02(-7.14%)
Dec 13, 2019 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Dec 12, 2019 0.2800 0.2800 0.2800 0.2800 852 +0.00(+0.00%)
Dec 11, 2019 0.2800 0.2800 0.2800 0.2800 725 -0.00(-0.04%)
Dec 10, 2019 0.2800 0.2801 0.2800 0.2801 1,200 -0.00(-0.67%)
Dec 09, 2019 0.3000 0.3000 0.2820 0.2820 900 -0.02(-6.62%)
Dec 06, 2019 0.3020 0.3020 0.3020 0.3020 900 -0.02(-5.63%)
Dec 05, 2019 0.3000 0.3200 0.3000 0.3200 4,193 +0.05(+18.52%)
Dec 04, 2019 0.2625 0.2700 0.2625 0.2700 3,640 +0.01(+3.05%)
Dec 03, 2019 0.2620 0.2620 0.2620 0.2620 901 -0.03(-11.04%)
Dec 02, 2019 0.2550 0.2945 0.2550 0.2945 3,902 +0.03(+12.40%)
Nov 29, 2019 0.3625 0.3625 0.2620 0.2620 1,000 -0.01(-2.96%)
Nov 27, 2019 0.4800 0.4800 0.2700 0.2700 1,400 -0.06(-18.18%)
Nov 26, 2019 0.3300 0.3300 0.3300 0.3300 930 +0.01(+3.13%)
Nov 25, 2019 0.3200 0.3200 0.3200 0.3200 983 +0.02(+6.67%)
Nov 22, 2019 0.3000 0.3000 0.3000 0.3000 600 -0.02(-6.28%)
Nov 21, 2019 0.3500 0.3500 0.3201 0.3201 7,311 -0.03(-8.54%)
Nov 20, 2019 0.3500 0.4000 0.3500 0.3500 1,839 +0.00(+0.00%)
Nov 19, 2019 0.3500 0.3500 0.3500 0.3500 1,131 +0.00(+0.00%)
Nov 18, 2019 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Nov 15, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Nov 14, 2019 0.3600 0.3600 0.3500 0.3500 1,518 -0.03(-6.67%)
Nov 13, 2019 0.3500 0.3750 0.3500 0.3750 3,036 +0.03(+7.14%)
Nov 12, 2019 0.3550 0.3550 0.3500 0.3500 2,560 -0.00(-0.03%)
Nov 11, 2019 0.3501 0.3501 0.3501 0.3501 1,050 +0.00(+0.00%)
Nov 08, 2019 0.3700 0.3700 0.3501 0.3501 2,100 +0.00(+0.03%)
Nov 07, 2019 0.3500 0.3500 0.3500 0.3500 869 -0.05(-12.48%)
Nov 06, 2019 0.4001 0.4001 0.3999 0.3999 5,853 -0.00(-0.05%)
Nov 05, 2019 0.4001 0.4001 0.4001 0.4001 751 +0.00(+0.02%)
Nov 04, 2019 0.4000 0.4000 0.4000 0.4000 5,001 +0.00(+0.00%)
Nov 01, 2019 0.3603 0.4000 0.3603 0.4000 1,300 +0.00(+0.00%)
Oct 31, 2019 0.4000 0.4000 0.4000 0.4000 2,094 +0.04(+11.02%)
Oct 30, 2019 0.3603 0.3603 0.3603 0.3603 750 +0.00(+0.00%)
Oct 29, 2019 0.3603 0.3603 0.3603 0.3603 751 -0.04(-9.93%)
Oct 28, 2019 0.4000 0.4000 0.4000 0.4000 871 +0.00(+0.00%)
Oct 25, 2019 0.5739 0.5739 0.3800 0.4000 1,400 -0.17(-29.82%)
Oct 24, 2019 0.5770 0.5770 0.3602 0.5700 2,100 +0.21(+58.25%)
Oct 23, 2019 0.5740 0.5740 0.3602 0.3602 1,315 -0.22(-37.47%)
Oct 22, 2019 0.3500 0.5760 0.3500 0.5760 1,650 +0.23(+64.52%)
Oct 21, 2019 0.4000 0.5630 0.3501 0.3501 4,108 -0.06(-14.61%)
Oct 18, 2019 0.5500 0.5500 0.4100 0.4100 1,500 -0.17(-29.07%)
Oct 17, 2019 0.4100 0.5780 0.4100 0.5780 1,316 +0.18(+44.50%)
Oct 16, 2019 0.6500 0.6500 0.4000 0.4000 1,369 -0.43(-51.63%)
Oct 15, 2019 0.4700 0.8269 0.4700 0.8269 1,242 +0.37(+79.76%)
Oct 14, 2019 0.4600 0.4600 0.4600 0.4600 1,122 +0.06(+14.97%)
Oct 11, 2019 0.7780 0.7780 0.4001 0.4001 1,700 -0.44(-52.25%)
Oct 10, 2019 0.5550 0.8493 0.4020 0.8379 1,654 +0.42(+99.50%)
Oct 09, 2019 0.4200 0.4200 0.4200 0.4200 1,512 +0.00(+0.00%)
Oct 08, 2019 0.4100 0.4200 0.4100 0.4200 2,500 +0.02(+5.00%)
Oct 07, 2019 0.4200 0.4201 0.4000 0.4000 6,405 -0.08(-16.68%)
Oct 04, 2019 0.4922 0.4922 0.4801 0.4801 2,000 -0.02(-4.00%)
Oct 03, 2019 0.5500 0.6000 0.5001 0.5001 8,895 -0.10(-16.66%)
Oct 02, 2019 0.6001 0.6001 0.6001 0.6001 1,500 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.