Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1850 0.1930 0.1850 0.1930 22,000 +0.01(+4.89%)
Dec 28, 2012 0.1840 0.1840 0.1840 0.1840 12,500 +0.00(+2.22%)
Dec 27, 2012 0.1800 0.1840 0.1800 0.1800 129,000 +0.00(+0.00%)
Dec 26, 2012 0.1850 0.1850 0.1800 0.1800 15,000 -0.01(-2.70%)
Dec 24, 2012 0.1850 0.1850 0.1850 0.1850 5,500 +0.01(+2.78%)
Dec 21, 2012 0.1810 0.1890 0.1800 0.1800 79,700 -0.00(-2.17%)
Dec 20, 2012 0.1800 0.1900 0.1800 0.1840 46,534 +0.01(+3.66%)
Dec 19, 2012 0.1850 0.1850 0.1600 0.1775 185,966 +0.02(+10.94%)
Dec 17, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 14, 2012 0.1500 0.1550 0.1400 0.1550 87,000 +0.01(+3.33%)
Dec 13, 2012 0.1400 0.1500 0.1400 0.1500 70,000 +0.01(+7.14%)
Dec 12, 2012 0.1400 0.1400 0.1350 0.1400 61,300 +0.00(+0.00%)
Dec 11, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Dec 10, 2012 0.1350 0.1400 0.1350 0.1400 67,000 +0.00(+2.26%)
Dec 07, 2012 0.1390 0.1400 0.1350 0.1369 71,000 -0.00(-1.51%)
Dec 06, 2012 0.1300 0.1390 0.1300 0.1390 3,000 +0.00(+1.46%)
Dec 05, 2012 0.1390 0.1400 0.1370 0.1370 106,700 -0.00(-1.44%)
Dec 04, 2012 0.1400 0.1500 0.1390 0.1390 343,764 +0.00(+0.72%)
Nov 30, 2012 0.1380 0.1380 0.1380 0.1380 10,000 -0.01(-4.83%)
Nov 29, 2012 0.1400 0.1450 0.1400 0.1450 12,000 +0.01(+5.84%)
Nov 28, 2012 0.1370 0.1370 0.1370 0.1370 10,000 +0.00(+0.00%)
Nov 27, 2012 0.1420 0.1420 0.1370 0.1370 30,000 -0.00(-3.52%)
Nov 26, 2012 0.1400 0.1420 0.1390 0.1420 31,000 +0.00(+2.16%)
Nov 24, 2012 0.1390 0.1390 0.1390 0.1390 10,000 +0.00(+0.00%)
Nov 23, 2012 0.1390 0.1390 0.1390 0.1390 10,000 -0.01(-5.76%)
Nov 21, 2012 0.1390 0.1475 0.1390 0.1475 13,000 +0.01(+7.66%)
Nov 20, 2012 0.1380 0.1380 0.1370 0.1370 10,000 -0.00(-0.72%)
Nov 19, 2012 0.1475 0.1475 0.1380 0.1380 5,250 +0.00(+0.73%)
Nov 15, 2012 0.1370 0.1370 0.1370 0 -0.02(-11.61%)
Nov 12, 2012 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Nov 09, 2012 0.1650 0.1650 0.1650 0.1650 5,400 +0.01(+3.13%)
Nov 08, 2012 0.1620 0.1660 0.1600 0.1600 47,320 -0.01(-3.61%)
Nov 06, 2012 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Nov 05, 2012 0.1700 0.1700 0.1650 0.1660 57,000 +0.00(+2.15%)
Nov 02, 2012 0.1650 0.1650 0.1625 0.1625 20,000 -0.02(-9.67%)
Nov 01, 2012 0.1799 0.1799 0.1799 0.1799 4,500 +0.01(+5.82%)
Oct 31, 2012 0.1800 0.1800 0.1700 0.1700 9,062 +0.00(+0.00%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Oct 25, 2012 0.1900 0.1900 0.1710 0.1710 39,000 -0.01(-3.39%)
Oct 23, 2012 0.1770 0.1770 0.1770 0 -0.01(-3.38%)
Oct 19, 2012 0.1800 0.2300 0.1700 0.1832 136,500 +0.02(+12.05%)
Oct 18, 2012 0.1660 0.1660 0.1600 0.1635 30,000 -0.02(-9.17%)
Oct 17, 2012 0.1600 0.1800 0.1600 0.1800 26,500 +0.02(+10.09%)
Oct 16, 2012 0.1660 0.1660 0.1635 0.1635 15,000 +0.01(+4.81%)
Oct 15, 2012 0.1560 0.1560 0.1560 0.1560 10,000 -0.02(-13.33%)
Oct 09, 2012 0.1800 0.1800 0.1800 0 -0.01(-3.23%)
Oct 08, 2012 0.1860 0.1860 0.1860 0.1860 5,000 +0.00(+0.00%)
Oct 06, 2012 0.1860 0.1860 0.1860 0.1860 5,000 +0.00(+0.00%)
Oct 05, 2012 0.1860 0.1860 0.1860 0.1860 5,000 -0.00(-0.53%)
Oct 04, 2012 0.1900 0.1900 0.1870 0.1870 10,000 -0.00(-1.58%)
Oct 03, 2012 0.1900 0.2200 0.1900 0.1900 14,700 -0.01(-3.55%)
Oct 02, 2012 0.2000 0.2000 0.1970 0.1970 10,000 -0.02(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.