Indicators

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Dec 28, 2020	0.0050	0.0050	0.0049	0.0049	62,224	+0.00(+63.33%)
Dec 21, 2020		0.0030	0.0030	0.0030	0	-0.01(-63.86%)
Dec 17, 2020		0.0083	0.0083	0.0083	0	+0.00(+84.44%)
Dec 14, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 07, 2020		0.0045	0.0045	0.0045	0	-0.00(-2.17%)
Nov 27, 2020		0.0046	0.0046	0.0046	0	-0.00(-30.30%)
Nov 24, 2020		0.0066	0.0066	0.0066	0	+0.00(+43.48%)
Nov 20, 2020		0.0046	0.0046	0.0046	0	-0.00(-46.51%)
Nov 12, 2020		0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Nov 11, 2020	0.0087	0.0087	0.0086	0.0086	60,000	+0.00(+91.11%)
Nov 10, 2020	0.0045	0.0045	0.0045	0.0045	10,000	-0.00(-47.06%)
Nov 09, 2020	0.0085	0.0086	0.0085	0.0085	10,930	-0.00(-1.16%)
Nov 03, 2020		0.0086	0.0086	0.0086	0	+0.01(+177.42%)
Oct 22, 2020		0.0031	0.0031	0.0031	0	-0.00(-48.33%)
Oct 21, 2020	0.0060	0.0060	0.0060	0.0060	33,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.