Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0607 -0.0063 (-9.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0799 0.0815 0.0780 0.0780 17,200 -0.01(-8.45%)
Dec 29, 2022 0.0761 0.0892 0.0761 0.0852 17,750 +0.00(+3.02%)
Dec 28, 2022 0.0782 0.0827 0.0758 0.0827 4,430 +0.01(+9.39%)
Dec 27, 2022 0.0756 0.0938 0.0756 0.0756 14,233 -0.02(-16.83%)
Dec 23, 2022 0.0854 0.0909 0.0854 0.0909 8,600 -0.00(-3.61%)
Dec 22, 2022 0.0901 0.0943 0.0900 0.0943 15,040 -0.01(-5.70%)
Dec 20, 2022 0.1000 40 +0.00(+2.46%)
Dec 19, 2022 0.0880 0.0976 0.0880 0.0976 16,000 -0.00(-0.91%)
Dec 16, 2022 0.1033 0.1033 0.0985 0.0985 44,484 -0.01(-10.05%)
Dec 15, 2022 0.0870 0.1110 0.0870 0.1095 120,525 +0.01(+8.74%)
Dec 14, 2022 0.0950 0.1085 0.0950 0.1007 23,210 +0.01(+6.00%)
Dec 13, 2022 0.0955 0.0958 0.0950 0.0950 36,020 +0.00(+4.86%)
Dec 12, 2022 0.0964 0.0964 0.0906 0.0906 69,230 -0.00(-2.89%)
Dec 09, 2022 0.0931 0.0987 0.0931 0.0933 2,250 +0.00(+1.30%)
Dec 08, 2022 0.0961 0.0961 0.0865 0.0921 28,600 +0.00(+0.11%)
Dec 07, 2022 0.0920 0.0920 0.0920 0.0920 9,419 -0.00(-4.96%)
Dec 06, 2022 0.0960 0.1000 0.0932 0.0968 3,070 +0.00(+1.26%)
Dec 05, 2022 0.0956 0.0980 0.0956 0.0956 4,640 +0.00(+3.91%)
Dec 02, 2022 0.0973 0.0973 0.0920 0.0920 4,308 +0.00(+0.00%)
Dec 01, 2022 0.0965 0.0965 0.0920 0.0920 2,000 +0.00(+0.00%)
Nov 30, 2022 0.0920 0.0920 0.0920 0.0920 5,100 +0.00(+1.88%)
Nov 29, 2022 0.0949 0.0949 0.0903 0.0903 2,000 -0.01(-13.09%)
Nov 28, 2022 0.0810 0.1039 0.0810 0.1039 75,390 +0.02(+17.53%)
Nov 25, 2022 0.0949 0.0949 0.0884 0.0884 3,500 -0.00(-2.86%)
Nov 23, 2022 0.0819 0.0910 0.0819 0.0910 1,536 +0.00(+4.60%)
Nov 22, 2022 0.0710 0.0870 0.0710 0.0870 40,300 +0.01(+8.75%)
Nov 21, 2022 0.0800 0.0834 0.0800 0.0800 11,900 -0.00(-5.21%)
Nov 18, 2022 0.0824 0.0868 0.0810 0.0844 12,500 +0.00(+1.81%)
Nov 17, 2022 0.0830 0.0889 0.0829 0.0829 23,040 -0.00(-3.04%)
Nov 16, 2022 0.0815 0.0855 0.0815 0.0855 19,993 +0.01(+6.88%)
Nov 15, 2022 0.0817 0.0855 0.0800 0.0800 33,777 +0.00(+2.83%)
Nov 14, 2022 0.0857 0.0857 0.0778 0.0778 23,215 -0.01(-9.01%)
Nov 11, 2022 0.0988 0.1041 0.0850 0.0855 259,580 -0.02(-19.79%)
Nov 10, 2022 0.1030 0.1100 0.1017 0.1066 3,500 +0.00(+3.90%)
Nov 09, 2022 0.1026 0.1026 0.0980 0.1026 45,697 +0.01(+10.32%)
Nov 08, 2022 0.0930 0.0930 0.0930 0.0930 100 -0.01(-9.80%)
Nov 07, 2022 0.1028 0.1100 0.1028 0.1031 6,620 -0.00(-3.19%)
Nov 04, 2022 0.1065 0.1065 0.1065 0.1065 7,951 +0.00(+4.62%)
Nov 03, 2022 0.1037 0.1108 0.1000 0.1018 31,000 +0.00(+4.95%)
Nov 02, 2022 0.0970 0.0970 0.0970 0.0970 2,000 -0.01(-10.02%)
Oct 31, 2022 0.1078 0 -0.00(-2.88%)
Oct 28, 2022 0.1106 0.1110 0.1100 0.1110 16,025 +0.00(+1.19%)
Oct 27, 2022 0.1115 0.1115 0.1097 0.1097 715 -0.00(-3.09%)
Oct 26, 2022 0.1132 0.1132 0.1132 0.1132 750 +0.00(+0.62%)
Oct 25, 2022 0.1101 0.1125 0.1019 0.1125 19,260 +0.01(+11.83%)
Oct 24, 2022 0.1135 0.1135 0.1006 0.1006 2,622 -0.01(-7.71%)
Oct 21, 2022 0.1131 0.1177 0.1090 0.1090 1,549 +0.00(+1.11%)
Oct 20, 2022 0.1185 0.1185 0.1078 0.1078 7,250 -0.00(-1.91%)
Oct 19, 2022 0.1152 0.1152 0.1099 0.1099 3,500 +0.00(+2.14%)
Oct 18, 2022 0.1181 0.1181 0.1076 0.1076 1,335 -0.00(-1.74%)
Oct 17, 2022 0.0900 0.1109 0.0900 0.1095 17,154 +0.00(+0.00%)
Oct 14, 2022 0.1043 0.1095 0.0999 0.1095 26,100 +0.01(+14.90%)
Oct 13, 2022 0.1013 0.1013 0.0953 0.0953 19,300 -0.01(-6.11%)
Oct 12, 2022 0.1100 0.1101 0.1015 0.1015 15,040 +0.01(+5.51%)
Oct 11, 2022 0.1000 0.1134 0.0945 0.0962 150,425 -0.01(-11.01%)
Oct 10, 2022 0.1060 0.1166 0.1060 0.1081 900 -0.02(-13.52%)
Oct 07, 2022 0.1222 0.1250 0.1157 0.1250 1,500 +0.01(+11.71%)
Oct 06, 2022 0.1143 0.1200 0.1119 0.1119 18,915 -0.01(-6.91%)
Oct 05, 2022 0.1070 0.1220 0.1070 0.1202 3,527 +0.00(+0.17%)
Oct 04, 2022 0.1100 0.1200 0.1100 0.1200 25,350 +0.01(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.