Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2022 1.500 0 -0.65(-30.23%)
Dec 14, 2022 2.150 0 +0.60(+38.71%)
Dec 07, 2022 1.550 2 -0.95(-38.00%)
Dec 05, 2022 2.500 8 -0.20(-7.41%)
Nov 30, 2022 2.700 0 +0.00(+0.00%)
Nov 25, 2022 2.700 30 +0.05(+1.69%)
Nov 23, 2022 2.655 2.655 2.655 2.655 800 +0.13(+5.36%)
Nov 15, 2022 2.520 0 +0.62(+32.63%)
Oct 26, 2022 1.900 0 +0.00(+0.00%)
Oct 17, 2022 1.900 0 +0.05(+2.70%)
Oct 14, 2022 1.850 1.850 1.850 1.850 8,020 +0.40(+27.59%)
Oct 10, 2022 1.450 0 -0.30(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.