Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.230 2.230 2.230 0 -0.17(-7.08%)
Dec 29, 2011 2.020 2.400 2.000 2.400 8,076 +0.14(+6.19%)
Dec 27, 2011 2.260 2.260 2.260 2.260 0 -0.04(-1.74%)
Dec 23, 2011 2.300 2.300 2.300 2.300 600 +0.30(+15.00%)
Dec 21, 2011 2.010 2.010 2.000 2.000 300 -0.35(-14.89%)
Dec 16, 2011 2.350 2.350 2.350 2.350 0 -0.02(-0.84%)
Dec 15, 2011 2.310 2.370 2.310 2.370 12,379 +0.02(+0.85%)
Dec 13, 2011 2.350 2.350 2.350 2.350 0 -0.05(-2.08%)
Dec 09, 2011 2.400 2.400 2.400 2.400 0 -0.01(-0.41%)
Dec 02, 2011 2.410 2.410 2.410 0 +0.11(+4.78%)
Dec 01, 2011 2.300 2.300 2.300 2.300 2,500 +0.00(+0.00%)
Nov 30, 2011 2.050 2.300 2.050 2.300 7,000 +0.25(+12.20%)
Nov 29, 2011 2.050 2.050 2.050 2.050 2,000 +0.03(+1.49%)
Nov 28, 2011 1.250 2.020 1.250 2.020 5,507 +0.02(+1.00%)
Nov 23, 2011 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 22, 2011 2.000 2.180 2.000 2.000 3,100 +0.00(+0.00%)
Nov 21, 2011 2.120 2.280 1.870 2.000 9,400 -0.23(-10.31%)
Nov 18, 2011 2.200 2.230 2.200 2.230 10,100 +0.03(+1.36%)
Nov 17, 2011 2.190 2.200 2.120 2.200 3,600 -0.15(-6.38%)
Nov 16, 2011 2.300 2.350 2.300 2.350 2,500 +0.05(+2.17%)
Nov 15, 2011 2.120 2.300 2.120 2.300 2,500 -0.15(-6.12%)
Nov 14, 2011 2.450 2.450 2.450 2.450 100 -0.05(-2.00%)
Nov 08, 2011 2.500 2.500 2.500 0 +0.01(+0.40%)
Nov 07, 2011 2.230 2.490 2.070 2.490 8,500 -0.01(-0.40%)
Nov 04, 2011 2.140 2.500 2.020 2.500 6,200 -0.05(-1.96%)
Nov 03, 2011 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Nov 02, 2011 2.490 2.550 2.490 2.550 6,400 +0.22(+9.44%)
Nov 01, 2011 2.330 2.330 2.330 2.330 300 -0.30(-11.41%)
Oct 31, 2011 2.330 2.630 2.330 2.630 2,000 +0.00(+0.00%)
Oct 28, 2011 2.790 2.790 2.500 2.630 10,209 -0.16(-5.73%)
Oct 27, 2011 2.390 2.900 2.390 2.790 13,000 +0.39(+16.25%)
Oct 26, 2011 2.410 2.810 2.400 2.400 2,124 -0.41(-14.59%)
Oct 25, 2011 2.900 2.900 2.800 2.810 4,000 -0.09(-3.10%)
Oct 24, 2011 2.750 2.900 2.750 2.900 16,400 +0.15(+5.45%)
Oct 21, 2011 2.580 2.750 2.260 2.750 15,804 +0.50(+22.22%)
Oct 20, 2011 2.630 2.660 2.250 2.250 6,816 -0.38(-14.45%)
Oct 18, 2011 2.630 2.630 2.630 2.630 0 -0.03(-1.13%)
Oct 17, 2011 2.650 2.660 2.650 2.660 787 +0.00(+0.00%)
Oct 14, 2011 2.400 2.660 2.390 2.660 5,500 +0.27(+11.30%)
Oct 13, 2011 2.390 2.390 2.390 2.390 500 -0.10(-4.02%)
Oct 12, 2011 2.590 2.660 2.180 2.490 13,355 -0.01(-0.40%)
Oct 11, 2011 2.500 2.500 2.500 2.500 601 -0.10(-3.85%)
Oct 10, 2011 2.180 2.600 2.170 2.600 2,000 +0.00(+0.00%)
Oct 07, 2011 2.250 2.670 2.250 2.600 3,700 -0.17(-6.14%)
Oct 06, 2011 2.770 2.770 2.200 2.770 2,415 -0.23(-7.67%)
Oct 05, 2011 2.780 3.000 2.780 3.000 1,925 +0.00(+0.00%)
Oct 04, 2011 2.710 3.000 2.710 3.000 1,504 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.