Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.000 1.000 0.7500 1.000 3,373 +0.00(+0.00%)
Dec 28, 2012 1.000 1.000 1.000 1.000 500 +0.22(+28.21%)
Dec 27, 2012 0.8100 0.9000 0.5100 0.7800 2,301 -0.03(-3.70%)
Dec 26, 2012 0.9000 0.9000 0.5650 0.8100 3,933 -0.19(-19.00%)
Dec 24, 2012 1.000 1.000 1.000 1.000 100 +0.08(+8.70%)
Dec 21, 2012 1.040 1.040 0.9200 0.9200 3,200 -0.00(-0.11%)
Dec 20, 2012 0.6000 1.040 0.6000 0.9210 10,300 +0.32(+53.50%)
Dec 19, 2012 1.000 1.000 0.6000 0.6000 7,300 -0.45(-42.86%)
Dec 17, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 14, 2012 1.010 1.150 0.8000 1.050 5,200 +0.00(+0.00%)
Dec 13, 2012 1.100 1.100 0.8000 1.050 1,500 -0.10(-8.70%)
Dec 12, 2012 1.010 1.200 1.010 1.150 7,332 -0.01(-0.86%)
Dec 11, 2012 1.250 1.250 1.160 1.160 4,958 -0.11(-8.66%)
Dec 10, 2012 1.290 1.320 1.267 1.270 6,567 -0.02(-1.55%)
Dec 07, 2012 1.290 1.290 1.290 1.290 120 +0.01(+0.78%)
Dec 06, 2012 1.290 1.290 1.250 1.280 8,498 +0.00(+0.00%)
Dec 05, 2012 1.250 1.290 1.250 1.280 9,226 +0.03(+2.40%)
Dec 04, 2012 1.010 1.250 1.000 1.250 5,252 +0.50(+66.67%)
Nov 30, 2012 1.310 1.350 0.7500 0.7500 5,300 -0.63(-45.65%)
Nov 29, 2012 1.380 1.380 1.380 1.380 500 -0.02(-1.43%)
Nov 28, 2012 1.310 1.400 1.300 1.400 9,173 +0.09(+6.87%)
Nov 27, 2012 1.350 1.350 1.310 1.310 851 -0.09(-6.43%)
Nov 21, 2012 1.400 1.400 1.400 0 -0.01(-0.71%)
Nov 20, 2012 1.410 1.410 1.400 1.410 12,170 -0.08(-5.37%)
Nov 19, 2012 1.500 1.540 1.300 1.490 19,577 -0.01(-0.67%)
Nov 16, 2012 1.490 1.500 1.390 1.500 16,153 +0.04(+2.60%)
Nov 15, 2012 1.600 1.600 1.400 1.462 13,979 -0.14(-8.63%)
Nov 14, 2012 1.590 1.600 1.590 1.600 200 +0.08(+5.26%)
Nov 13, 2012 1.520 1.520 1.520 1.520 938 -0.07(-4.40%)
Nov 12, 2012 1.500 1.590 1.050 1.590 1,000 +0.09(+6.00%)
Nov 08, 2012 1.500 1.500 1.500 1.500 0 -0.10(-6.25%)
Nov 07, 2012 1.700 1.700 1.600 1.600 24,157 +0.00(+0.00%)
Nov 06, 2012 1.600 1.600 1.600 1.600 743 +0.00(+0.00%)
Nov 04, 2012 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 02, 2012 1.200 1.600 1.200 1.600 1,300 +0.00(+0.00%)
Oct 31, 2012 1.600 1.600 1.600 0 +0.02(+1.27%)
Oct 26, 2012 1.580 1.580 1.580 0 +0.08(+5.33%)
Oct 25, 2012 1.500 1.500 1.500 1.500 700 -0.15(-9.09%)
Oct 24, 2012 1.650 1.700 1.650 1.650 8,819 +0.00(+0.00%)
Oct 23, 2012 1.550 1.700 1.250 1.650 15,531 -0.05(-2.94%)
Oct 19, 2012 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Oct 18, 2012 1.200 1.790 1.200 1.700 15,734 -0.08(-4.49%)
Oct 16, 2012 1.780 1.780 1.780 0 +0.04(+2.30%)
Oct 15, 2012 1.750 1.750 1.740 1.740 5,200 -0.01(-0.57%)
Oct 11, 2012 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 10, 2012 1.750 1.760 1.750 1.750 2,499 +0.00(+0.00%)
Oct 09, 2012 1.750 1.800 1.750 1.750 3,000 +0.00(+0.00%)
Oct 08, 2012 1.750 1.750 1.750 1.750 500 -0.04(-2.23%)
Oct 04, 2012 1.790 1.790 1.790 1.790 0 -0.06(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.