Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 30, 2014 0.1000 0.1200 0.0900 0.0900 67,568 -0.02(-18.18%)
Dec 29, 2014 0.1000 0.1200 0.1000 0.1100 32,821 +0.00(+0.00%)
Dec 26, 2014 0.1100 0.1200 0.1000 0.1100 13,737 +0.01(+10.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2014 0.1100 0.1400 0.1000 0.1000 27,665 +0.00(+0.00%)
Dec 22, 2014 0.1000 0.1500 0.1000 0.1000 36,451 -0.01(-9.09%)
Dec 19, 2014 0.1200 0.1500 0.1000 0.1100 21,166 -0.01(-8.33%)
Dec 18, 2014 0.1010 0.1900 0.1000 0.1200 50,475 +0.02(+20.00%)
Dec 17, 2014 0.1000 0.1250 0.1000 0.1000 35,271 -0.02(-16.67%)
Dec 16, 2014 0.1500 0.1100 0.1200 8,937 +0.00(+0.00%)
Dec 15, 2014 0.1200 0.1500 0.1000 0.1200 14,904 -0.03(-20.00%)
Dec 12, 2014 0.1100 0.1500 0.1100 0.1500 5,917 +0.00(+0.00%)
Dec 11, 2014 0.1150 0.2000 0.1100 0.1500 11,196 +0.05(+50.00%)
Dec 10, 2014 0.1000 0.1200 0.1000 0.1000 21,128 -0.05(-33.33%)
Dec 09, 2014 0.1750 0.1750 0.1500 0.1500 28,305 -0.03(-16.67%)
Dec 08, 2014 0.1800 0.2000 0.1800 0.1800 27,278 +0.00(+0.00%)
Dec 05, 2014 0.2000 0.2000 0.1800 0.1800 4,360 -0.02(-10.00%)
Dec 04, 2014 0.2000 0.2000 0.1800 0.2000 8,319 +0.00(+0.00%)
Dec 03, 2014 0.2000 0.2000 0.2000 0.2000 4,587 +0.00(+0.00%)
Dec 02, 2014 0.2500 0.2500 0.1500 0.2000 6,950 +0.00(+0.00%)
Dec 01, 2014 0.2000 0.2500 0.2000 0.2000 28,062 -0.01(-4.76%)
Nov 28, 2014 0.2500 0.2700 0.2100 0.2100 7,942 -0.06(-22.22%)
Nov 26, 2014 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Nov 25, 2014 0.2700 0.2700 0.2000 0.2500 6,591 -0.02(-7.41%)
Nov 24, 2014 0.2700 0.2740 0.2700 0.2700 19,011 +0.00(+0.00%)
Nov 21, 2014 0.2700 0.2700 0.2700 0.2700 4,705 +0.00(+0.00%)
Nov 20, 2014 0.2700 0.2700 0.2700 0.2700 4,988 +0.00(+0.00%)
Nov 19, 2014 0.2700 0.3000 0.2700 0.2700 12,250 +0.00(+0.00%)
Nov 18, 2014 0.2700 0.2800 0.2700 0.2700 3,219 +0.00(+0.00%)
Nov 17, 2014 0.2700 0.2700 0.2700 0.2700 1,866 -0.01(-3.57%)
Nov 14, 2014 0.2700 0.3000 0.2700 0.2800 6,768 +0.01(+3.70%)
Nov 13, 2014 0.2800 0.2800 0.2700 0.2700 6,733 +0.00(+0.00%)
Nov 12, 2014 0.3000 0.3000 0.2700 0.2700 18,900 -0.03(-10.00%)
Nov 11, 2014 0.2800 0.3000 0.2500 0.3000 3,975 +0.03(+11.11%)
Nov 10, 2014 0.2700 0.2700 0.2700 0.2700 545 +0.00(+0.00%)
Nov 07, 2014 0.3300 0.3500 0.2700 0.2700 7,294 -0.08(-22.86%)
Nov 06, 2014 0.2800 0.3500 0.2700 0.3500 7,187 +0.02(+6.06%)
Nov 05, 2014 0.3000 0.3500 0.2700 0.3300 7,563 +0.04(+13.79%)
Nov 03, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 31, 2014 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Oct 30, 2014 0.2900 0.3400 0.2700 0.2900 6,690 +0.00(+0.00%)
Oct 29, 2014 0.3000 0.3000 0.2900 0.2900 1,650 -0.02(-6.45%)
Oct 28, 2014 0.3100 0.3100 0.2700 0.3100 6,151 +0.04(+14.81%)
Oct 27, 2014 0.2700 0.2700 0.2700 0.2700 5,461 +0.00(+0.00%)
Oct 24, 2014 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Oct 23, 2014 0.3000 0.3000 0.2700 0.2700 1,261 -0.03(-10.00%)
Oct 22, 2014 0.3100 0.3100 0.2800 0.3000 3,789 +0.00(+0.00%)
Oct 21, 2014 0.2600 0.3000 0.2600 0.3000 2,948 +0.00(+0.00%)
Oct 20, 2014 0.6000 0.6000 0.2650 0.3000 16,336 +0.00(+0.00%)
Oct 17, 2014 0.2700 0.3000 0.2700 0.3000 3,735 +0.05(+20.00%)
Oct 16, 2014 0.2900 0.2900 0.2500 0.2500 6,469 -0.05(-16.67%)
Oct 15, 2014 0.2700 0.3000 7,120 +0.04(+15.38%)
Oct 14, 2014 0.2700 0.3000 0.2600 0.2600 10,291 -0.01(-3.70%)
Oct 13, 2014 0.3000 0.3000 0.2500 0.2700 51,971 -0.03(-10.00%)
Oct 10, 2014 0.2700 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Oct 09, 2014 0.3700 0.2500 0.3000 9,481 +0.02(+7.14%)
Oct 08, 2014 0.2700 0.3300 0.2700 0.2800 5,559 +0.01(+3.70%)
Oct 07, 2014 0.2800 0.2900 0.2700 0.2700 5,458 -0.02(-6.90%)
Oct 06, 2014 0.2900 0.3000 0.2800 0.2900 10,998 -0.01(-3.33%)
Oct 03, 2014 0.3000 0.3600 0.3000 0.3000 44,573 +0.02(+7.14%)
Oct 02, 2014 0.2800 0.2800 0.2800 0.2800 2,310 -0.12(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.