Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 -0.120 (-7.59%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.081 2.081 2.081 0 +0.02(+0.77%)
Dec 28, 2017 2.070 2.070 2.065 2.065 12,400 -0.00(-0.24%)
Dec 27, 2017 2.070 2.070 2.070 2.070 1,000 +0.11(+5.75%)
Dec 26, 2017 1.958 1.958 1.958 1.958 3,300 -0.07(-3.31%)
Dec 22, 2017 2.025 2.025 2.025 2.025 150 +0.00(+0.12%)
Dec 21, 2017 2.000 2.022 2.000 2.022 2,600 -0.01(-0.32%)
Dec 20, 2017 2.029 2.029 2.029 2.029 1,020 +0.09(+4.56%)
Dec 19, 2017 1.940 1.940 1.940 1.940 1,000 -0.01(-0.51%)
Dec 18, 2017 1.950 1.950 1.950 1.950 100 +0.04(+2.09%)
Dec 13, 2017 1.910 1.910 1.910 0 +0.05(+2.69%)
Dec 12, 2017 1.833 1.860 1.833 1.860 5,727 +0.06(+3.33%)
Dec 08, 2017 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 05, 2017 1.800 1.800 1.800 0 -0.05(-2.70%)
Dec 01, 2017 1.850 1.850 1.850 0 -0.05(-2.63%)
Nov 30, 2017 1.887 1.900 1.887 1.900 25,000 +0.05(+2.70%)
Nov 29, 2017 1.850 1.850 1.850 1.850 515 -0.01(-0.54%)
Nov 28, 2017 1.837 1.860 1.837 1.860 3,000 -0.10(-5.10%)
Nov 24, 2017 1.960 1.960 1.960 0 +0.01(+0.51%)
Nov 22, 2017 1.950 1.950 1.950 1.950 1,023 +0.11(+5.83%)
Nov 21, 2017 1.810 1.843 1.810 1.843 7,610 +0.03(+1.66%)
Nov 17, 2017 1.812 1.812 1.812 0 +0.04(+2.26%)
Nov 16, 2017 1.772 1.772 1.772 1.772 1,440 +0.00(+0.03%)
Nov 15, 2017 1.772 1.772 1.772 1.772 300 +0.06(+3.63%)
Nov 13, 2017 1.710 1.710 1.710 0 -0.04(-2.29%)
Nov 09, 2017 1.750 1.750 1.750 19 -0.03(-1.57%)
Nov 08, 2017 1.720 1.800 1.720 1.778 3,900 +0.01(+0.45%)
Nov 06, 2017 1.770 1.770 1.770 0 +0.07(+3.87%)
Nov 03, 2017 1.780 1.780 1.704 1.704 2,417 -0.08(-4.27%)
Nov 02, 2017 1.810 1.810 1.780 1.780 12,400 -0.08(-4.30%)
Oct 24, 2017 1.860 1.860 1.860 0 -0.04(-2.11%)
Oct 23, 2017 1.860 1.900 1.860 1.900 2,250 +0.01(+0.53%)
Oct 19, 2017 1.890 1.890 1.890 0 +0.08(+4.42%)
Oct 18, 2017 1.835 1.835 1.810 1.810 982,880 -0.16(-8.08%)
Oct 13, 2017 1.969 1.969 1.969 0 +0.06(+3.21%)
Oct 12, 2017 1.932 1.950 1.908 1.908 6,150 -0.08(-4.13%)
Oct 10, 2017 1.990 1.990 1.990 0 +0.09(+4.73%)
Oct 09, 2017 1.900 1.900 1.900 1.900 4,100 +0.00(+0.00%)
Oct 06, 2017 1.900 1.900 1.900 1.900 5,000 +0.00(+0.26%)
Oct 05, 2017 1.895 1.895 1.895 1.895 6,800 -0.00(-0.26%)
Oct 04, 2017 1.900 1.900 1.900 1.900 5,100 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.