Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.790 1.800 1.710 1.790 13,440 +0.00(+0.00%)
Dec 30, 2004 1.790 1.800 1.710 1.790 13,440 +0.08(+4.68%)
Dec 29, 2004 1.710 1.836 1.710 1.710 7,200 -0.09(-5.00%)
Dec 28, 2004 1.800 1.800 1.800 1.800 5,500 +0.00(+0.00%)
Dec 27, 2004 1.800 1.800 1.800 1.800 5,500 +0.00(+0.00%)
Dec 23, 2004 1.800 1.855 1.760 1.800 8,950 -0.03(-1.64%)
Dec 22, 2004 1.830 1.840 1.730 1.830 10,510 +0.08(+4.57%)
Dec 21, 2004 1.750 1.750 1.680 1.750 21,200 +0.00(+0.00%)
Dec 20, 2004 1.750 1.750 1.680 1.750 21,200 -0.03(-1.91%)
Dec 17, 2004 1.784 1.784 1.710 1.784 24,421 +0.00(+0.22%)
Dec 16, 2004 1.780 1.800 1.700 1.780 41,400 +0.00(+0.00%)
Dec 15, 2004 1.780 1.800 1.700 1.780 41,400 +0.03(+1.71%)
Dec 14, 2004 1.750 1.820 1.750 1.750 16,300 +0.05(+2.74%)
Dec 13, 2004 1.703 1.730 1.655 1.703 64,470 +0.00(+0.00%)
Dec 10, 2004 1.703 1.730 1.655 1.703 64,470 +0.03(+1.57%)
Dec 09, 2004 1.677 1.677 1.505 1.677 81,450 +0.00(+0.00%)
Dec 08, 2004 1.677 1.677 1.505 1.677 81,450 +0.09(+5.47%)
Dec 07, 2004 1.590 1.720 1.590 1.590 29,120 -0.20(-11.42%)
Dec 06, 2004 1.795 1.800 1.615 1.795 10,300 +0.10(+6.21%)
Dec 03, 2004 1.690 1.800 1.600 1.690 60,457 +0.00(+0.00%)
Dec 02, 2004 1.690 1.800 1.600 1.690 60,457 -0.09(-5.06%)
Dec 01, 2004 1.780 1.900 1.775 1.780 55,425 -0.14(-7.29%)
Nov 30, 2004 1.920 1.990 1.840 1.920 45,790 +0.00(+0.00%)
Nov 29, 2004 1.920 1.990 1.840 1.920 45,790 -0.10(-4.95%)
Nov 26, 2004 2.020 2.050 1.950 2.020 45,300 +0.04(+2.02%)
Nov 24, 2004 1.980 2.080 1.980 1.980 51,525 -0.05(-2.46%)
Nov 23, 2004 2.030 2.055 1.860 2.030 61,806 +0.00(+0.00%)
Nov 22, 2004 2.030 2.055 1.860 2.030 61,806 +0.17(+9.14%)
Nov 19, 2004 1.860 1.910 1.800 1.860 58,050 +0.11(+6.29%)
Nov 18, 2004 1.750 1.950 1.750 1.750 42,580 -0.25(-12.50%)
Nov 17, 2004 2.000 2.070 1.984 2.000 84,845 +0.00(+0.00%)
Nov 16, 2004 2.000 2.070 1.984 2.000 84,845 +0.21(+11.73%)
Nov 15, 2004 1.790 1.820 1.700 1.790 66,229 +0.00(+0.00%)
Nov 12, 2004 1.790 1.820 1.700 1.790 66,229 +0.16(+9.82%)
Nov 11, 2004 1.630 1.680 1.610 1.630 35,730 +0.00(+0.00%)
Nov 10, 2004 1.630 1.630 1.600 1.630 6,507 -0.02(-1.21%)
Nov 09, 2004 1.650 1.650 1.550 1.650 23,815 +0.00(+0.00%)
Nov 08, 2004 1.650 1.650 1.550 1.650 23,815 +0.14(+8.91%)
Nov 05, 2004 1.515 1.525 1.450 1.515 35,250 +0.00(+0.00%)
Nov 04, 2004 1.515 1.525 1.450 1.515 35,250 +0.26(+21.20%)
Nov 03, 2004 1.250 1.390 1.250 1.250 45,350 -0.14(-10.07%)
Nov 02, 2004 1.390 1.520 1.350 1.390 76,413 +0.00(+0.00%)
Nov 01, 2004 1.390 1.520 1.350 1.390 76,413 -0.04(-2.80%)
Oct 29, 2004 1.430 1.670 1.430 1.430 49,280 +0.00(+0.00%)
Oct 28, 2004 1.430 1.670 1.430 1.430 49,280 -0.18(-11.18%)
Oct 27, 2004 1.610 1.690 1.610 1.610 22,100 +0.00(+0.00%)
Oct 26, 2004 1.610 1.690 1.610 1.610 22,100 -0.04(-2.42%)
Oct 25, 2004 1.650 1.750 1.600 1.650 31,800 +0.00(+0.00%)
Oct 22, 2004 1.650 1.750 1.600 1.650 31,800 +0.14(+9.27%)
Oct 21, 2004 1.510 1.590 1.510 1.510 33,800 -0.09(-5.63%)
Oct 20, 2004 1.600 1.670 1.550 1.600 79,763 +0.00(+0.00%)
Oct 19, 2004 1.600 1.670 1.550 1.600 79,763 -0.05(-3.03%)
Oct 18, 2004 1.650 1.650 1.550 1.650 16,030 +0.16(+10.74%)
Oct 15, 2004 1.490 1.585 1.440 1.490 56,460 -0.04(-2.61%)
Oct 14, 2004 1.530 1.690 1.470 1.530 73,865 +0.00(+0.00%)
Oct 13, 2004 1.530 1.690 1.470 1.530 73,865 -0.34(-18.18%)
Oct 12, 2004 1.870 1.950 1.780 1.870 80,585 +0.00(+0.00%)
Oct 11, 2004 1.870 1.950 1.780 1.870 80,585 +0.00(+0.00%)
Oct 08, 2004 1.870 1.950 1.780 1.870 80,585 -0.01(-0.53%)
Oct 07, 2004 1.880 2.025 1.850 1.880 39,700 -0.07(-3.59%)
Oct 06, 2004 1.950 2.060 1.930 1.950 72,250 +0.00(+0.00%)
Oct 05, 2004 1.950 2.060 1.930 1.950 72,250 +0.16(+9.17%)
Oct 04, 2004 1.786 1.900 1.720 1.786 79,237 -0.04(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.