Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.930 3.930 3.814 3.930 23,662 +0.04(+1.03%)
Dec 29, 2005 3.890 3.970 3.840 3.890 67,200 -0.07(-1.80%)
Dec 28, 2005 3.962 3.975 3.760 3.962 72,700 +0.06(+1.58%)
Dec 23, 2005 3.900 3.962 3.863 3.900 40,675 -0.03(-0.84%)
Dec 22, 2005 3.740 3.990 3.676 3.933 57,499 +0.19(+5.16%)
Dec 21, 2005 3.690 3.780 3.644 3.740 36,720 +0.05(+1.36%)
Dec 20, 2005 3.690 3.690 3.600 3.690 9,300 +0.06(+1.65%)
Dec 19, 2005 3.630 3.705 3.543 3.630 30,300 -0.06(-1.63%)
Dec 16, 2005 3.690 3.749 3.667 3.690 28,880 -0.10(-2.64%)
Dec 15, 2005 3.790 3.857 3.739 3.790 65,360 +0.01(+0.16%)
Dec 14, 2005 3.784 3.965 3.500 3.784 82,200 -0.24(-5.87%)
Dec 13, 2005 4.020 4.095 3.920 4.020 76,204 -0.05(-1.18%)
Dec 12, 2005 4.068 4.200 4.016 4.068 39,800 +0.03(+0.63%)
Dec 09, 2005 4.042 4.164 4.000 4.042 74,200 +0.12(+3.12%)
Dec 08, 2005 3.920 4.063 3.900 3.920 33,825 -0.14(-3.37%)
Dec 07, 2005 4.057 4.200 3.900 4.057 84,725 -0.03(-0.69%)
Dec 06, 2005 4.085 4.085 3.810 4.085 133,000 +0.27(+7.11%)
Dec 05, 2005 3.814 3.972 3.650 3.814 51,940 +0.10(+2.80%)
Dec 02, 2005 3.710 3.771 3.574 3.710 70,900 +0.14(+3.92%)
Dec 01, 2005 3.400 3.616 3.453 3.570 108,684 +0.17(+5.00%)
Nov 30, 2005 3.400 3.413 3.319 3.400 72,500 +0.02(+0.59%)
Nov 29, 2005 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Nov 28, 2005 3.380 3.390 3.310 3.380 88,780 +0.02(+0.60%)
Nov 25, 2005 3.360 3.380 3.315 3.360 18,010 +0.00(+0.15%)
Nov 23, 2005 3.355 3.360 3.295 3.355 37,675 +0.04(+1.36%)
Nov 22, 2005 3.310 3.384 3.301 3.310 51,600 -0.00(-0.15%)
Nov 21, 2005 3.315 3.680 3.250 3.315 33,436 +0.06(+1.81%)
Nov 18, 2005 3.256 3.343 2.282 3.256 26,575 -0.07(-2.22%)
Nov 17, 2005 3.330 3.334 3.210 3.330 15,665 +0.12(+3.69%)
Nov 16, 2005 3.212 3.250 3.130 3.212 29,550 -0.06(-1.79%)
Nov 15, 2005 3.270 3.270 3.270 3.270 2,900 +0.01(+0.26%)
Nov 14, 2005 3.261 3.297 3.230 3.261 5,288 -0.04(-1.35%)
Nov 11, 2005 3.306 3.330 3.220 3.306 22,700 +0.05(+1.41%)
Nov 10, 2005 3.260 3.357 3.260 3.260 11,500 -0.14(-4.06%)
Nov 09, 2005 3.398 3.471 3.167 3.398 16,915 +0.21(+6.69%)
Nov 08, 2005 3.149 3.203 3.185 3.185 9,000 +0.04(+1.14%)
Nov 07, 2005 3.149 3.270 3.149 3.149 33,230 -0.04(-1.12%)
Nov 04, 2005 3.185 3.310 3.183 3.185 36,900 -0.08(-2.60%)
Nov 03, 2005 3.270 3.350 3.215 3.270 33,800 -0.02(-0.61%)
Nov 02, 2005 3.290 3.350 3.110 3.290 35,600 +0.00(+0.15%)
Nov 01, 2005 3.285 3.285 2.976 3.285 40,936 +0.31(+10.23%)
Oct 31, 2005 3.150 3.150 2.980 2.980 46,160 -0.17(-5.40%)
Oct 28, 2005 3.150 3.260 3.150 3.150 23,104 -0.10(-3.20%)
Oct 27, 2005 3.254 3.321 3.235 3.254 26,000 +0.02(+0.65%)
Oct 26, 2005 3.233 3.376 3.185 3.233 20,445 -0.10(-2.91%)
Oct 25, 2005 3.330 3.400 3.280 3.330 35,885 -0.03(-1.01%)
Oct 24, 2005 3.364 3.710 3.190 3.364 66,180 +0.06(+1.90%)
Oct 21, 2005 3.301 3.326 3.087 3.301 63,800 +0.17(+5.45%)
Oct 20, 2005 3.131 3.360 3.130 3.131 97,100 -0.18(-5.35%)
Oct 19, 2005 3.308 3.367 3.140 3.308 20,300 -0.18(-5.03%)
Oct 18, 2005 3.483 3.600 3.422 3.483 21,047 -0.17(-4.58%)
Oct 17, 2005 3.650 3.654 3.539 3.650 16,765 +0.15(+4.29%)
Oct 14, 2005 3.500 3.500 3.290 3.500 57,655 +0.12(+3.64%)
Oct 13, 2005 3.515 3.550 3.350 3.377 71,850 -0.14(-3.93%)
Oct 12, 2005 3.515 3.680 3.456 3.515 48,550 -0.19(-5.01%)
Oct 11, 2005 3.700 4.252 3.675 3.700 45,403 -0.20(-5.12%)
Oct 10, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 07, 2005 3.900 3.915 3.408 3.900 66,810 +0.48(+13.87%)
Oct 06, 2005 3.425 3.425 3.425 3.425 0 -0.33(-8.67%)
Oct 05, 2005 3.750 3.750 3.750 3.750 0 -0.03(-0.79%)
Oct 04, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.