Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6123 0.6351 0.6123 0.6348 19,901 +0.03(+5.47%)
Dec 29, 2011 0.6012 0.6117 0.6012 0.6019 7,445 +0.01(+1.91%)
Dec 28, 2011 0.6258 0.6258 0.5810 0.5906 18,590 +0.00(+0.10%)
Dec 27, 2011 0.6000 0.6100 0.5900 0.5900 30,325 -0.03(-4.53%)
Dec 23, 2011 0.6142 0.6180 0.5925 0.6180 16,439 +0.00(+0.10%)
Dec 21, 2011 0.6082 0.6300 0.6082 0.6174 6,150 +0.02(+3.57%)
Dec 20, 2011 0.6007 0.6088 0.5888 0.5961 4,400 +0.00(+0.54%)
Dec 19, 2011 0.6044 0.6044 0.5756 0.5929 21,500 +0.00(+0.00%)
Dec 16, 2011 0.5627 0.5929 0.5627 0.5929 3,000 +0.03(+4.99%)
Dec 15, 2011 0.5659 0.5825 0.5549 0.5647 43,837 +0.00(+0.23%)
Dec 14, 2011 0.5710 0.5710 0.5400 0.5634 31,600 -0.02(-4.15%)
Dec 13, 2011 0.5878 0.5878 0.5878 0.5878 985 +0.01(+1.45%)
Dec 12, 2011 0.5889 0.5889 0.5794 0.5794 20,500 -0.02(-3.88%)
Dec 09, 2011 0.5895 0.6028 0.5895 0.6028 13,300 +0.02(+3.72%)
Dec 08, 2011 0.6064 0.6064 0.5812 0.5812 54,629 -0.03(-4.56%)
Dec 07, 2011 0.5878 0.6185 0.5780 0.6090 19,400 +0.04(+6.84%)
Dec 06, 2011 0.5800 0.5887 0.5500 0.5700 492,755 -0.04(-5.94%)
Dec 05, 2011 0.6062 0.6070 0.5740 0.6060 100,400 +0.01(+1.88%)
Dec 02, 2011 0.6155 0.6155 0.5942 0.5948 24,200 -0.01(-0.87%)
Dec 01, 2011 0.6041 0.6140 0.5837 0.6000 18,125 -0.01(-1.88%)
Nov 30, 2011 0.6252 0.6252 0.5936 0.6115 128,800 +0.01(+1.92%)
Nov 29, 2011 0.5962 0.6161 0.5875 0.6000 7,750 -0.03(-4.00%)
Nov 28, 2011 0.6249 0.6349 0.6249 0.6250 18,100 +0.02(+3.07%)
Nov 23, 2011 0.6064 0.6064 0.6064 0 -0.04(-5.55%)
Nov 22, 2011 0.6504 0.6504 0.6218 0.6420 15,000 -0.01(-1.23%)
Nov 21, 2011 0.6808 0.6808 0.6395 0.6500 32,771 -0.06(-8.45%)
Nov 18, 2011 0.6871 0.7150 0.6870 0.7100 91,000 +0.04(+6.54%)
Nov 17, 2011 0.6890 0.6890 0.6574 0.6664 10,985 -0.04(-6.14%)
Nov 16, 2011 0.6909 0.7100 0.6811 0.7100 11,500 +0.02(+2.91%)
Nov 15, 2011 0.6899 0.6899 0.6899 0.6899 5,000 -0.00(-0.53%)
Nov 14, 2011 0.7121 0.7121 0.6728 0.6936 30,000 -0.01(-1.71%)
Nov 11, 2011 0.7119 0.7150 0.6928 0.7057 7,000 +0.00(+0.46%)
Nov 10, 2011 0.6592 0.7025 0.6592 0.7025 5,600 +0.02(+3.31%)
Nov 09, 2011 0.7021 0.7224 0.6800 0.6800 16,582 -0.06(-8.03%)
Nov 08, 2011 0.7370 0.7394 0.7081 0.7394 7,350 +0.02(+3.48%)
Nov 07, 2011 0.7439 0.7448 0.6933 0.7145 19,545 -0.01(-0.90%)
Nov 04, 2011 0.7408 0.7408 0.7102 0.7210 22,362 -0.03(-3.87%)
Nov 03, 2011 0.7258 0.7500 0.7258 0.7500 9,500 +0.04(+5.19%)
Nov 02, 2011 0.7362 0.7362 0.7128 0.7130 7,300 +0.03(+4.30%)
Nov 01, 2011 0.6831 0.6836 0.6727 0.6836 7,775 -0.05(-6.42%)
Oct 31, 2011 0.7188 0.7500 0.6983 0.7305 34,650 +0.02(+2.90%)
Oct 28, 2011 0.7381 0.7400 0.7092 0.7099 23,299 -0.04(-5.35%)
Oct 27, 2011 0.6894 0.7500 0.6796 0.7500 8,175 +0.08(+12.01%)
Oct 26, 2011 0.6496 0.6696 0.6460 0.6696 18,605 +0.01(+2.12%)
Oct 25, 2011 0.6557 0.6557 0.6557 0.6557 2,500 +0.02(+2.90%)
Oct 24, 2011 0.6217 0.6427 0.6200 0.6372 120,345 +0.02(+2.91%)
Oct 21, 2011 0.6290 0.6300 0.5982 0.6192 38,195 +0.01(+2.28%)
Oct 20, 2011 0.5740 0.6054 0.5740 0.6054 25,930 +0.01(+0.90%)
Oct 19, 2011 0.5686 0.6376 0.5686 0.6000 33,457 +0.03(+5.26%)
Oct 18, 2011 0.5539 0.5800 0.5332 0.5700 27,530 -0.00(-0.38%)
Oct 17, 2011 0.5675 0.5722 0.5545 0.5722 67,779 -0.02(-3.02%)
Oct 14, 2011 0.5965 0.6058 0.5900 0.5900 10,500 +0.01(+1.10%)
Oct 13, 2011 0.5706 0.5943 0.5706 0.5836 26,769 -0.01(-2.11%)
Oct 12, 2011 0.6048 0.6349 0.5962 0.5962 73,386 +0.01(+1.27%)
Oct 11, 2011 0.5800 0.5887 0.5800 0.5887 4,600 +0.05(+9.20%)
Oct 10, 2011 0.5391 0.5391 0.5391 0.5391 2,000 +0.01(+0.97%)
Oct 07, 2011 0.5680 0.5780 0.5339 0.5339 20,100 -0.01(-1.93%)
Oct 06, 2011 0.5108 0.5538 0.5100 0.5444 16,022 +0.03(+6.75%)
Oct 05, 2011 0.4910 0.5110 0.4850 0.5100 22,450 +0.04(+9.21%)
Oct 04, 2011 0.5000 0.5000 0.4248 0.4670 122,861 -0.06(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.