Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1110 0.1110 0.1110 0 +0.01(+8.29%)
Dec 29, 2015 0.1025 0.1025 0.1025 0 +0.00(+2.91%)
Dec 28, 2015 0.1133 0.1133 0.0996 0.0996 16,055 -0.01(-12.09%)
Dec 24, 2015 0.1133 0.1133 0.1133 0 +0.00(+0.27%)
Dec 23, 2015 0.1056 0.1130 0.1056 0.1130 6,150 -0.00(-1.82%)
Dec 22, 2015 0.1151 0.1151 0.1151 0.1151 3,000 +0.00(+2.58%)
Dec 21, 2015 0.1026 0.1122 0.1026 0.1122 13,974 +0.01(+10.54%)
Dec 18, 2015 0.1015 0.1015 0.1015 0.1015 2,300 -0.00(-1.26%)
Dec 17, 2015 0.1047 0.1047 0.1028 0.1028 8,600 +0.02(+17.62%)
Dec 15, 2015 0.0874 0.0874 0.0874 0 +0.00(+2.82%)
Dec 14, 2015 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 11, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-0.23%)
Dec 10, 2015 0.0852 0.0852 0.0852 0.0852 500 -0.00(-4.27%)
Dec 09, 2015 0.0900 0.0900 0.0890 0.0890 21,648 +0.00(+5.83%)
Dec 08, 2015 0.0841 0.0841 0.0841 0.0841 8,000 -0.01(-7.07%)
Dec 07, 2015 0.0945 0.0990 0.0905 0.0905 13,680 -0.01(-9.32%)
Dec 04, 2015 0.0885 0.1021 0.0885 0.0998 850 +0.01(+12.26%)
Dec 03, 2015 0.0910 0.0910 0.0889 0.0889 83,500 -0.01(-9.75%)
Dec 02, 2015 0.1037 0.1037 0.0949 0.0985 344,450 +0.01(+6.72%)
Dec 01, 2015 0.0923 0.0923 0.0923 0.0923 350 -0.01(-9.86%)
Nov 30, 2015 0.1040 0.1040 0.1024 0.1024 5,500 +0.02(+23.75%)
Nov 25, 2015 0.0828 0.0828 0.0828 0 -0.01(-10.93%)
Nov 24, 2015 0.0949 0.0949 0.0929 0.0929 5,500 +0.01(+8.91%)
Nov 23, 2015 0.0853 3,100 +0.00(+0.24%)
Nov 20, 2015 0.0851 0.0851 0.0851 0.0851 850 +0.00(+1.67%)
Nov 18, 2015 0.0837 0.0837 0.0837 20 -0.00(-1.53%)
Nov 17, 2015 0.0864 0.0864 0.0850 0.0850 37,500 -0.01(-8.31%)
Nov 16, 2015 0.0963 0.0963 0.0924 0.0927 8,000 +0.00(+1.64%)
Nov 09, 2015 0.0912 0.0912 0.0912 0 +0.00(+3.75%)
Nov 06, 2015 0.0879 0.0879 0.0879 0.0879 2,550 -0.01(-9.75%)
Nov 05, 2015 0.0958 0.0974 0.0958 0.0974 40,800 -0.00(-0.61%)
Nov 02, 2015 0.0980 0.0980 0.0980 0 +0.00(+4.59%)
Oct 29, 2015 0.0937 0.0937 0.0937 0 +0.00(+5.16%)
Oct 28, 2015 0.0891 0.0891 0.0891 0.0891 2,000 -0.01(-12.48%)
Oct 22, 2015 0.1018 0.1018 0.1018 0 -0.01(-4.68%)
Oct 20, 2015 0.1068 0.1068 0.1068 0 +0.00(+4.30%)
Oct 19, 2015 0.1024 0.1024 0.1024 0.1024 1,000 -0.00(-1.54%)
Oct 16, 2015 0.1016 0.1040 0.1016 0.1040 3,400 -0.00(-3.61%)
Oct 15, 2015 0.1048 0.1079 0.1048 0.1079 13,175 +0.01(+10.21%)
Oct 14, 2015 0.0979 0.0979 0.0979 0.0979 330 -0.00(-2.10%)
Oct 13, 2015 0.0976 0.1000 0.0976 0.1000 8,000 +0.00(+4.82%)
Oct 12, 2015 0.0954 0.0954 0.0954 0.0954 1,000 +0.00(+1.49%)
Oct 09, 2015 0.1020 0.1020 0.0940 0.0940 8,000 -0.01(-5.91%)
Oct 08, 2015 0.1021 0.1021 0.0999 0.0999 3,800 -0.00(-2.35%)
Oct 07, 2015 0.0872 0.1023 0.0872 0.1023 9,000 +0.01(+5.46%)
Oct 06, 2015 0.1090 0.1090 0.0970 0.0970 60,000 +0.01(+9.11%)
Oct 05, 2015 0.0889 0.0889 0.0889 0.0889 300 -0.00(-0.11%)
Oct 02, 2015 0.0880 0.0890 0.0880 0.0890 56,500 +0.00(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.