Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011	6.780	6.780	6.780	6.780	0	+0.58(+9.35%)
Dec 27, 2011	6.060	6.200	6.060	6.200	960	+0.23(+3.85%)
Dec 14, 2011	5.970	5.970	5.970	5.970	0	-0.54(-8.29%)
Dec 09, 2011	6.510	6.510	6.510	6.510	0	-0.48(-6.87%)
Dec 08, 2011	7.050	7.050	6.990	6.990	500	+0.16(+2.34%)
Dec 06, 2011		6.830	6.830	6.830	0	+0.61(+9.81%)
Nov 28, 2011		6.220	6.220	6.220	0	-0.12(-1.89%)
Nov 22, 2011		6.340	6.340	6.340	0	+0.02(+0.32%)
Nov 18, 2011		6.320	6.320	6.320	0	+0.02(+0.32%)
Nov 17, 2011	6.300	6.300	6.300	6.300	200	-0.33(-4.98%)
Oct 24, 2011		6.630	6.630	6.630	0	+0.18(+2.79%)
Oct 14, 2011	6.450	6.450	6.450	6.450	0	+0.10(+1.57%)
Oct 13, 2011	6.350	6.350	6.350	6.350	100	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.