Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

165.00 -5.58 (-3.27%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2015 19.00 19.00 19.00 0 -1.40(-6.84%)
Dec 07, 2015 20.40 20.40 20.40 0 -0.75(-3.57%)
Nov 10, 2015 21.15 21.15 21.15 0 -0.19(-0.89%)
Oct 30, 2015 21.34 21.34 21.34 67 +0.19(+0.90%)
Oct 23, 2015 21.15 21.15 21.15 0 +0.36(+1.73%)
Oct 22, 2015 20.79 20.79 20.79 20.79 100 +3.99(+23.75%)
Oct 14, 2015 16.80 16.80 16.80 0 -0.03(-0.18%)
Oct 08, 2015 16.83 16.83 16.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.