Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 84.34 84.34 84.34 2 +1.99(+2.42%)
Dec 21, 2021 82.35 82.35 82.35 20 -4.45(-5.13%)
Dec 16, 2021 86.80 86.80 86.80 38 -2.29(-2.57%)
Dec 03, 2021 89.09 89.09 89.09 50 -1.77(-1.95%)
Dec 02, 2021 90.86 90.86 90.86 90.86 154 -0.85(-0.93%)
Nov 24, 2021 91.71 91.71 91.71 15 -0.44(-0.48%)
Nov 23, 2021 93.65 93.65 92.15 92.15 245 -6.08(-6.19%)
Nov 18, 2021 98.23 98.23 98.23 11 +10.30(+11.71%)
Oct 27, 2021 87.93 87.93 87.93 169 +9.33(+11.87%)
Oct 20, 2021 78.60 78.60 78.60 0 +5.60(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.