Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.70 20.70 20.70 0 +0.00(+0.00%)
Dec 30, 2020 20.70 20.70 20.70 20.70 383 +2.10(+11.29%)
Dec 29, 2020 18.60 18.60 18.60 18.60 517 -0.50(-2.62%)
Dec 23, 2020 19.10 19.10 19.10 0 +0.00(+0.00%)
Dec 22, 2020 18.55 19.10 18.55 19.10 1,201 -1.40(-6.83%)
Dec 17, 2020 20.50 20.50 20.50 0 +0.45(+2.24%)
Dec 14, 2020 20.05 20.05 20.05 0 +0.05(+0.25%)
Dec 11, 2020 20.00 20.00 20.00 20.00 100 +0.40(+2.04%)
Dec 10, 2020 19.60 19.60 19.60 19.60 400 +0.05(+0.26%)
Dec 09, 2020 19.50 19.55 19.50 19.55 749 +0.05(+0.26%)
Dec 08, 2020 19.50 19.50 19.50 19.50 474 -0.35(-1.76%)
Dec 07, 2020 19.85 19.85 19.85 19.85 159 +0.75(+3.93%)
Dec 04, 2020 19.10 19.10 19.10 19.10 200 -0.05(-0.26%)
Dec 03, 2020 18.15 19.15 18.15 19.15 2,983 +1.15(+6.39%)
Dec 02, 2020 17.99 18.00 17.99 18.00 600 +0.05(+0.28%)
Nov 27, 2020 17.95 17.95 17.95 0 +0.05(+0.28%)
Nov 24, 2020 17.90 17.90 17.90 0 +0.35(+1.99%)
Nov 20, 2020 17.55 17.55 17.55 0 -0.15(-0.85%)
Nov 19, 2020 17.75 17.75 17.70 17.70 1,400 +0.09(+0.51%)
Nov 17, 2020 17.61 17.61 17.61 0 +0.11(+0.63%)
Nov 16, 2020 17.50 17.50 17.50 3 +0.00(+0.00%)
Nov 12, 2020 17.50 17.50 17.50 0 -0.25(-1.41%)
Nov 11, 2020 17.75 17.75 17.75 17.75 1,000 +0.00(+0.00%)
Nov 10, 2020 17.75 17.75 17.75 17.75 400 +0.00(+0.00%)
Nov 09, 2020 17.75 17.75 17.75 17.75 932 +0.70(+4.10%)
Nov 06, 2020 17.30 17.30 17.05 17.05 500 -0.65(-3.67%)
Nov 03, 2020 17.70 17.70 17.70 0 +0.40(+2.31%)
Oct 30, 2020 17.30 17.30 17.30 0 -0.20(-1.14%)
Oct 29, 2020 17.50 17.50 17.50 17.50 300 +0.45(+2.64%)
Oct 28, 2020 16.00 18.50 16.00 17.05 31,868 +1.05(+6.56%)
Oct 27, 2020 16.15 16.19 16.00 16.00 4,900 -0.15(-0.93%)
Oct 26, 2020 16.15 16.15 16.15 16.15 300 +0.00(+0.00%)
Oct 22, 2020 16.15 16.15 16.15 0 +0.15(+0.94%)
Oct 21, 2020 16.00 16.00 16.00 16.00 600 +0.00(+0.00%)
Oct 20, 2020 16.10 16.10 16.00 16.00 1,100 -0.10(-0.62%)
Oct 16, 2020 16.10 16.10 16.10 0 +0.10(+0.62%)
Oct 15, 2020 16.00 16.00 16.00 16.00 1,600 +0.00(+0.00%)
Oct 14, 2020 16.00 16.00 16.00 16.00 27,673 +0.00(+0.00%)
Oct 13, 2020 15.82 16.00 15.82 16.00 1,770 -0.10(-0.62%)
Oct 12, 2020 16.10 16.10 16.10 16.10 358 -0.05(-0.31%)
Oct 09, 2020 16.10 16.15 16.10 16.15 2,100 +0.40(+2.54%)
Oct 06, 2020 15.75 15.75 15.75 0 -0.20(-1.25%)
Oct 05, 2020 15.95 15.95 15.95 35 +0.00(+0.00%)
Oct 02, 2020 15.95 15.95 15.95 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.