Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0008 0.0010 0.0008 0.0008 19,500 +0.00(+0.00%)
Dec 29, 2011 0.0008 0.0008 0.0008 0.0008 24,700 +0.00(+0.00%)
Dec 28, 2011 0.0010 0.0010 0.0008 0.0008 235,550 -0.00(-20.00%)
Dec 27, 2011 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 23, 2011 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+0.00%)
Dec 20, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 19, 2011 0.0010 0.0010 0.0010 0.0010 5,750 +0.00(+0.00%)
Dec 16, 2011 0.0010 0.0010 0.0010 0.0010 900 -0.00(-9.09%)
Dec 15, 2011 0.0011 0.0011 0.0011 0.0011 23,000 +0.00(+0.00%)
Dec 13, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 12, 2011 0.0003 0.0012 0.0003 0.0012 334,000 +0.00(+300.00%)
Dec 09, 2011 0.0003 0.0003 0.0003 0.0003 3,600 +0.00(+0.00%)
Dec 08, 2011 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Dec 07, 2011 0.0005 0.0005 0.0003 0.0003 420,000 -0.00(-50.00%)
Dec 06, 2011 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 05, 2011 0.0005 0.0005 0.0005 0.0005 31,500 +0.00(+0.00%)
Dec 02, 2011 0.0005 0.0005 0.0005 0.0005 60,200 +0.00(+0.00%)
Dec 01, 2011 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Nov 30, 2011 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Nov 29, 2011 0.0005 0.0005 0.0005 0.0005 52,700 +0.00(+0.00%)
Nov 28, 2011 0.0005 0.0005 0.0005 0.0005 6,300 +0.00(+0.00%)
Nov 23, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 21, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 18, 2011 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Nov 17, 2011 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Nov 15, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 14, 2011 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+0.00%)
Nov 11, 2011 0.0004 0.0007 0.0004 0.0005 111,500 +0.00(+150.00%)
Nov 03, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2011 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Oct 26, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2011 0.0002 0.0002 0.0002 0.0002 21,000 +0.00(+0.00%)
Oct 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2011 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Oct 12, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 11, 2011 0.0005 0.0005 0.0005 0.0005 5,800 +0.00(+0.00%)
Oct 07, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.