Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0038 0.0073 0.0031 0.0073 785,974 +0.00(+87.18%)
Dec 30, 2021 0.0038 0.0039 0.0038 0.0039 114,300 +0.00(+2.63%)
Dec 29, 2021 0.0038 0.0038 0.0038 0.0038 7,600 +0.00(+0.00%)
Dec 28, 2021 0.0038 0.0038 0.0038 0.0038 135,132 +0.00(+0.00%)
Dec 27, 2021 0.0038 0.0040 0.0038 0.0038 282,100 -0.00(-11.63%)
Dec 23, 2021 0.0041 0.0043 0.0041 0.0043 14,424 +0.00(+0.00%)
Dec 21, 2021 0.0043 0.0043 0.0043 0 +0.00(+10.26%)
Dec 20, 2021 0.0040 0.0040 0.0035 0.0039 505,047 -0.00(-4.88%)
Dec 17, 2021 0.0041 0.0041 0.0041 0.0041 100 +0.00(+17.14%)
Dec 15, 2021 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 14, 2021 0.0036 0.0040 0.0036 0.0040 11,000 +0.00(+0.00%)
Dec 10, 2021 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Dec 09, 2021 0.0039 0.0039 0.0035 0.0035 118,961 -0.00(-22.22%)
Dec 08, 2021 0.0040 0.0045 0.0040 0.0045 157,500 +0.00(+0.00%)
Dec 07, 2021 0.0045 0.0050 0.0045 0.0045 95,000 +0.00(+12.50%)
Dec 06, 2021 0.0040 0.0045 0.0040 0.0040 610,000 -0.00(-14.89%)
Dec 02, 2021 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
Nov 30, 2021 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Nov 29, 2021 0.0054 0.0057 0.0048 0.0048 115,998 -0.00(-20.00%)
Nov 26, 2021 0.0052 0.0063 0.0046 0.0060 120,944 +0.00(+25.00%)
Nov 24, 2021 0.0073 0.0073 0.0048 0.0048 91,000 -0.00(-5.88%)
Nov 23, 2021 0.0045 0.0059 0.0045 0.0051 8,108 -0.00(-26.09%)
Nov 22, 2021 0.0060 0.0069 0.0060 0.0069 920 +0.00(+35.29%)
Nov 19, 2021 0.0058 0.0074 0.0047 0.0051 156,700 +0.00(+8.51%)
Nov 18, 2021 0.0059 0.0059 0.0047 0.0047 78,040 -0.00(-21.67%)
Nov 17, 2021 0.0053 0.0060 0.0053 0.0060 18,048 -0.00(-4.76%)
Nov 16, 2021 0.0053 0.0063 0.0053 0.0063 81,598 +0.00(+23.53%)
Nov 12, 2021 0.0051 0.0051 0.0051 54 -0.00(-26.09%)
Nov 11, 2021 0.0069 0.0069 0.0069 0.0069 69,813 +0.00(+35.29%)
Nov 09, 2021 0.0062 0.0063 0.0045 0.0051 184,605 -0.00(-1.92%)
Nov 08, 2021 0.0052 0.0052 0.0052 0.0052 3,012 -0.00(-16.13%)
Nov 05, 2021 0.0070 0.0070 0.0044 0.0062 580,831 -0.00(-12.68%)
Nov 04, 2021 0.0071 0.0071 0.0071 0.0071 900 +0.00(+0.00%)
Nov 03, 2021 0.0070 0.0071 0.0070 0.0071 88,316 -0.00(-4.05%)
Nov 02, 2021 0.0074 0.0074 0.0074 0.0074 6,823 +0.00(+23.33%)
Nov 01, 2021 0.0073 0.0068 0.0060 0.0060 62,000 -0.00(-11.76%)
Oct 29, 2021 0.0065 0.0070 0.0065 0.0068 162,600 +0.00(+19.30%)
Oct 28, 2021 0.0057 0.0057 0.0057 0.0057 505 -0.00(-6.56%)
Oct 27, 2021 0.0064 0.0071 0.0055 0.0061 104,377 -0.00(-8.96%)
Oct 26, 2021 0.0064 0.0067 0.0067 1,612 -0.00(-17.28%)
Oct 25, 2021 0.0081 0.0081 0.0081 0.0081 25,000 +0.00(+20.90%)
Oct 22, 2021 0.0081 0.0081 0.0067 0.0067 107,410 -0.00(-10.67%)
Oct 21, 2021 0.0058 0.0075 0.0058 0.0075 125,200 +0.00(+0.00%)
Oct 20, 2021 0.0075 0.0078 0.0066 0.0075 239,700 -0.00(-3.85%)
Oct 19, 2021 0.0065 0.0080 0.0065 0.0078 34,148 +0.00(+47.17%)
Oct 18, 2021 0.0082 0.0082 0.0053 0.0053 389,678 -0.00(-33.75%)
Oct 15, 2021 0.0080 0.0080 0.0080 0.0080 255,247 +0.00(+0.00%)
Oct 14, 2021 0.0074 0.0082 0.0074 0.0080 4,300 -0.00(-2.44%)
Oct 13, 2021 0.0082 0.0082 0.0082 0.0082 1,205 +0.00(+0.00%)
Oct 12, 2021 0.0082 0.0082 0.0082 0.0082 15,000 -0.00(-1.20%)
Oct 11, 2021 0.0082 0.0083 0.0080 0.0083 64,250 -0.00(-1.19%)
Oct 08, 2021 0.0085 0.0085 0.0084 0.0084 75,882 +0.00(+3.70%)
Oct 07, 2021 0.0083 0.0083 0.0081 0.0081 110,000 -0.00(-2.41%)
Oct 06, 2021 0.0083 0.0083 0.0080 0.0083 92,000 -0.00(-1.19%)
Oct 05, 2021 0.0084 0.0084 0.0084 0.0084 2,000 +0.00(+1.20%)
Oct 04, 2021 0.0085 0.0085 0.0083 0.0083 650,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.