Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celadon Group Inc (OP: CGIP )

0.0005 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7800 0.9315 0.7294 0.8300 335,900 +0.06(+7.79%)
Dec 28, 2018 0.8100 0.8499 0.7500 0.7700 227,400 -0.06(-7.23%)
Dec 27, 2018 0.9222 0.9222 0.7900 0.8300 438,297 -0.10(-10.27%)
Dec 26, 2018 1.050 1.050 0.9250 0.9250 239,288 -0.06(-6.57%)
Dec 24, 2018 1.010 1.050 0.9800 0.9900 132,100 +0.02(+1.85%)
Dec 21, 2018 1.070 1.090 0.9720 0.9720 392,700 -0.11(-10.00%)
Dec 20, 2018 1.180 1.190 1.040 1.080 154,156 -0.11(-9.24%)
Dec 19, 2018 1.150 1.255 1.150 1.190 212,280 -0.07(-5.56%)
Dec 18, 2018 1.285 1.300 1.250 1.260 139,392 -0.01(-0.79%)
Dec 17, 2018 1.310 1.310 1.220 1.270 162,310 -0.03(-2.31%)
Dec 14, 2018 1.450 1.500 1.260 1.300 86,100 -0.15(-10.34%)
Dec 13, 2018 1.420 1.500 1.250 1.450 815,331 +0.03(+2.11%)
Dec 12, 2018 1.490 1.530 1.420 1.420 85,482 -0.07(-4.70%)
Dec 11, 2018 1.600 1.700 1.460 1.490 116,557 -0.09(-5.70%)
Dec 10, 2018 1.700 1.700 1.570 1.580 113,093 -0.12(-7.06%)
Dec 07, 2018 1.700 1.750 1.630 1.700 68,800 -0.04(-2.30%)
Dec 06, 2018 1.780 1.790 1.655 1.740 98,338 -0.05(-2.79%)
Dec 04, 2018 1.870 1.870 1.760 1.790 65,800 -0.09(-4.79%)
Dec 03, 2018 1.900 1.900 1.750 1.880 77,329 -0.01(-0.53%)
Nov 30, 2018 1.980 2.000 1.850 1.890 80,000 -0.01(-0.53%)
Nov 29, 2018 1.880 1.990 1.800 1.900 298,067 +0.02(+1.06%)
Nov 28, 2018 1.890 2.000 1.865 1.880 35,666 -0.02(-1.05%)
Nov 27, 2018 1.870 1.930 1.840 1.900 150,020 +0.02(+1.06%)
Nov 26, 2018 1.910 1.910 1.840 1.880 59,803 -0.07(-3.59%)
Nov 23, 2018 1.940 1.950 1.900 1.950 7,600 +0.00(+0.00%)
Nov 21, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 20, 2018 2.060 2.060 1.930 1.950 47,980 -0.08(-3.94%)
Nov 19, 2018 2.200 2.200 2.020 2.030 73,147 -0.16(-7.31%)
Nov 16, 2018 2.130 2.190 2.080 2.190 11,600 +0.06(+2.82%)
Nov 15, 2018 2.240 2.240 2.120 2.130 55,333 -0.11(-4.80%)
Nov 14, 2018 2.180 2.370 2.080 2.237 125,114 +0.05(+2.17%)
Nov 13, 2018 2.230 2.500 2.190 2.190 100,723 -0.04(-1.79%)
Nov 12, 2018 2.230 2.260 2.180 2.230 21,927 +0.01(+0.45%)
Nov 09, 2018 2.130 2.270 2.130 2.220 68,500 +0.16(+7.77%)
Nov 08, 2018 2.260 2.270 2.060 2.060 25,341 -0.18(-8.04%)
Nov 07, 2018 2.250 2.260 2.230 2.240 15,627 +0.03(+1.36%)
Nov 06, 2018 2.250 2.250 2.200 2.210 12,418 -0.04(-1.78%)
Nov 05, 2018 2.180 2.300 2.180 2.250 76,198 +0.06(+2.74%)
Nov 02, 2018 2.200 2.220 2.085 2.190 123,600 -0.01(-0.45%)
Nov 01, 2018 2.320 2.330 2.190 2.200 20,969 -0.11(-4.76%)
Oct 31, 2018 2.240 2.340 2.240 2.310 21,486 +0.07(+3.12%)
Oct 30, 2018 2.240 2.250 2.200 2.240 22,838 +0.04(+1.82%)
Oct 29, 2018 2.360 2.360 2.180 2.200 55,482 -0.16(-6.78%)
Oct 26, 2018 2.400 2.400 2.360 2.360 25,800 -0.04(-1.67%)
Oct 25, 2018 2.430 2.430 2.370 2.400 130,419 -0.02(-0.83%)
Oct 24, 2018 2.550 2.550 2.410 2.420 43,160 -0.14(-5.45%)
Oct 23, 2018 2.640 2.700 2.500 2.559 17,052 -0.08(-3.05%)
Oct 22, 2018 2.730 2.730 2.590 2.640 26,599 -0.09(-3.30%)
Oct 19, 2018 2.848 2.848 2.730 2.730 10,100 -0.02(-0.73%)
Oct 18, 2018 2.890 2.890 2.750 2.750 14,876 -0.15(-5.17%)
Oct 17, 2018 2.980 2.990 2.900 2.900 143,112 -0.05(-1.69%)
Oct 16, 2018 2.970 3.050 2.940 2.950 119,109 +0.00(+0.00%)
Oct 15, 2018 2.900 3.050 2.900 2.950 25,322 -0.05(-1.67%)
Oct 12, 2018 2.470 3.000 2.460 3.000 287,500 +0.45(+17.65%)
Oct 11, 2018 2.640 2.640 2.510 2.550 20,588 -0.02(-0.78%)
Oct 10, 2018 2.580 2.750 2.530 2.570 26,242 +0.01(+0.39%)
Oct 09, 2018 2.503 2.640 2.500 2.560 342,899 +0.01(+0.39%)
Oct 08, 2018 2.650 2.690 2.550 2.550 77,115 -0.12(-4.49%)
Oct 05, 2018 2.640 2.680 2.635 2.670 37,200 -0.02(-0.74%)
Oct 04, 2018 2.700 2.750 2.670 2.690 18,582 -0.01(-0.37%)
Oct 03, 2018 2.750 2.800 2.700 2.700 53,563 -0.08(-2.88%)
Oct 02, 2018 2.750 2.815 2.710 2.780 80,837 +0.10(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.