Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2013 0.1424 0.1450 0.1424 0.1450 6,000 +0.01(+7.41%)
Dec 27, 2013 0.1360 0.1360 0.1350 0.1350 15,000 -0.01(-3.57%)
Dec 26, 2013 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Dec 24, 2013 0.1400 0.1440 0.1360 0.1400 20,288 +0.00(+2.64%)
Dec 23, 2013 0.1364 0.1364 0.1364 0.1364 1,000 +0.01(+4.92%)
Dec 20, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+1.01%)
Dec 19, 2013 0.1260 0.1287 0.1260 0.1287 23,474 -0.00(-3.45%)
Dec 18, 2013 0.1333 0.1333 0.1333 0.1333 7,500 -0.02(-12.93%)
Dec 17, 2013 0.1531 0.1531 0.1531 0.1531 2,500 +0.01(+4.86%)
Dec 16, 2013 0.1460 0.1460 0.1460 0.1460 2,000 -0.01(-3.95%)
Dec 13, 2013 0.1520 0.1520 0.1520 0.1520 0 +0.01(+5.92%)
Dec 10, 2013 0.1435 0.1435 0.1435 0.1435 0 +0.00(+2.06%)
Dec 09, 2013 0.1400 0.1450 0.1400 0.1406 26,800 -0.02(-12.34%)
Nov 29, 2013 0.1604 0.1604 0.1604 0.1604 0 +0.01(+7.51%)
Nov 26, 2013 0.1492 0.1492 0.1492 0 -0.00(-0.13%)
Nov 22, 2013 0.1494 0.1494 0.1494 0 -0.00(-0.80%)
Nov 20, 2013 0.1506 0.1506 0.1506 0 +0.01(+7.11%)
Nov 19, 2013 0.1380 0.1406 0.1380 0.1406 7,500 -0.01(-8.10%)
Nov 07, 2013 0.1530 0.1530 0.1530 0 -0.02(-11.56%)
Nov 01, 2013 0.1730 0.1730 0.1730 0 +0.01(+3.78%)
Oct 30, 2013 0.1667 0.1667 0.1667 0 +0.01(+4.25%)
Oct 29, 2013 0.1599 0.1599 0.1599 0.1599 2,000 +0.01(+4.51%)
Oct 28, 2013 0.1530 0.1530 0.1530 0.1530 4,428 -0.02(-11.05%)
Oct 25, 2013 0.1720 0.1720 0.1720 0.1720 4,000 +0.03(+23.74%)
Oct 24, 2013 0.1416 0.1416 0.1390 0.1390 1,950 -0.00(-3.47%)
Oct 23, 2013 0.1440 0.1440 0.1440 0.1440 8,000 -0.00(-1.17%)
Oct 22, 2013 0.1457 0.1457 0.1457 0.1457 1,500 -0.01(-4.77%)
Oct 21, 2013 0.1531 0.1531 0.1400 0.1530 12,500 +0.00(+0.66%)
Oct 18, 2013 0.1520 0.1520 0.1520 0.1520 2,000 +0.01(+6.15%)
Oct 17, 2013 0.1407 0.1432 0.1407 0.1432 5,700 -0.02(-10.50%)
Oct 16, 2013 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Oct 15, 2013 0.1420 0.1500 0.1420 0.1500 6,000 +0.01(+7.30%)
Oct 11, 2013 0.1398 0.1398 0.1398 0 -0.02(-12.08%)
Oct 10, 2013 0.1590 0.1590 0.1590 0.1590 750 +0.00(+0.00%)
Oct 08, 2013 0.1590 0.1590 0.1590 0 -0.00(-0.44%)
Oct 07, 2013 0.1597 0.1597 0.1597 0.1597 3,100 -0.00(-1.66%)
Oct 04, 2013 0.1624 0.1624 0.1624 0.1624 5,175 -0.00(-1.28%)
Oct 03, 2013 0.1669 0.1670 0.1645 0.1645 31,000 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.