Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1026 0.1026 0.1026 0 +0.00(+4.37%)
Dec 30, 2014 0.1000 0.1000 0.0983 0.0983 18,414 -0.01(-7.70%)
Dec 29, 2014 0.1010 0.1065 0.1010 0.1065 5,000 +0.00(+2.40%)
Dec 26, 2014 0.1040 0.1040 0.1040 0.1040 5,000 +0.00(+1.96%)
Dec 24, 2014 0.1020 0.1020 0.1020 0 -0.00(-2.95%)
Dec 22, 2014 0.1051 0.1051 0.1051 0 +0.00(+2.44%)
Dec 19, 2014 0.1026 0.1026 0.1020 0.1026 14,000 -0.01(-10.00%)
Dec 17, 2014 0.1140 0.1140 0.1140 0 +0.00(+2.70%)
Dec 16, 2014 0.1110 0.1110 6,000 -0.00(-3.48%)
Dec 03, 2014 0.1150 0.1150 0.1150 0 +0.01(+7.38%)
Dec 02, 2014 0.1071 0.1071 0.1071 0.1071 3,000 -0.02(-17.42%)
Nov 26, 2014 0.1297 0.1297 0.1297 0 +0.01(+10.10%)
Nov 21, 2014 0.1178 0.1178 0.1178 0 +0.01(+7.09%)
Nov 18, 2014 0.1100 0.1100 0.1100 0 -0.01(-6.22%)
Nov 14, 2014 0.1173 0.1173 0.1173 0 +0.01(+13.88%)
Nov 13, 2014 0.1090 0.1090 0.1030 0.1030 2,700 -0.02(-18.90%)
Oct 30, 2014 0.1270 0.1270 0.1270 0 +0.01(+5.66%)
Oct 28, 2014 0.1202 0.1202 0.1202 0 -0.01(-4.68%)
Oct 20, 2014 0.1261 0.1261 0.1261 0.1261 1,000 +0.01(+5.08%)
Oct 17, 2014 0.1200 0.1200 0.1200 0.1200 100 +0.00(+2.13%)
Oct 16, 2014 0.1175 0.1175 0.1175 0.1175 700 +0.00(+0.60%)
Oct 15, 2014 0.1168 0.1168 0.1168 0.1168 4,000 -0.00(-3.47%)
Oct 14, 2014 0.1200 0.1200 0.1200 0.1210 10,000 +0.00(+0.83%)
Oct 08, 2014 0.1200 0.1200 0.1200 0 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.