Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1951 0.1951 0.1951 0 -0.03(-14.20%)
Dec 28, 2017 0.2263 0.2274 0.2243 0.2274 11,100 +0.02(+11.69%)
Dec 27, 2017 0.2036 0.2036 0.2036 0.2036 1,000 +0.01(+2.83%)
Dec 26, 2017 0.1980 0.1980 0.1980 0.1980 1,500 +0.00(+2.22%)
Dec 22, 2017 0.1920 0.1937 0.1920 0.1937 3,600 -0.01(-6.74%)
Dec 21, 2017 0.1823 0.2077 0.1800 0.2077 37,650 +0.04(+22.18%)
Dec 20, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.04(+33.29%)
Dec 19, 2017 0.1540 0.1540 0.1275 0.1275 4,500 -0.01(-8.70%)
Dec 18, 2017 0.1397 0.1397 0.1397 0.1397 400 -0.01(-8.51%)
Dec 15, 2017 0.1380 0.1527 0.1380 0.1527 600 +0.00(+1.19%)
Dec 13, 2017 0.1509 0.1509 0.1509 0 -0.00(-2.84%)
Dec 12, 2017 0.1640 0.1640 0.1553 0.1553 1,000 -0.02(-9.12%)
Dec 08, 2017 0.1709 0.1709 0.1709 0 -0.01(-4.58%)
Dec 07, 2017 0.1534 0.1791 0.1534 0.1791 16,583 +0.03(+17.67%)
Dec 06, 2017 0.1522 0.1522 0.1522 0.1522 1,500 -0.00(-2.12%)
Dec 05, 2017 0.1521 0.1556 0.1521 0.1555 8,100 -0.02(-12.15%)
Dec 01, 2017 0.1770 0.1770 0.1770 0 +0.04(+31.11%)
Nov 30, 2017 0.1484 0.1484 0.1350 0.1350 2,000 -0.01(-8.60%)
Nov 29, 2017 0.1477 0.1477 0.1477 0.1477 2,500 -0.03(-16.70%)
Nov 27, 2017 0.1773 0.1773 0.1773 0 +0.01(+6.05%)
Nov 24, 2017 0.1672 0.1672 0.1672 0.1672 500 +0.01(+9.14%)
Nov 22, 2017 0.1520 0.1532 0.1520 0.1532 20,400 +0.00(+0.72%)
Nov 20, 2017 0.1521 0.1521 0.1521 0 -0.03(-18.09%)
Nov 15, 2017 0.1857 0.1857 0.1857 0 +0.00(+2.54%)
Nov 14, 2017 0.1900 0.1900 0.1811 0.1811 6,500 -0.02(-8.67%)
Nov 09, 2017 0.1983 0.1983 0.1983 0 +0.03(+15.96%)
Nov 08, 2017 0.1670 0.1976 0.1670 0.1710 24,500 +0.04(+30.34%)
Nov 07, 2017 0.1312 0.1312 0.1312 0.1312 1,000 +0.00(+0.69%)
Nov 03, 2017 0.1303 0.1303 0.1303 0 +0.02(+18.45%)
Nov 01, 2017 0.1100 0.1100 0.1100 0 -0.00(-0.45%)
Oct 27, 2017 0.1105 0.1105 0.1105 0 -0.01(-4.58%)
Oct 24, 2017 0.1158 0.1158 0.1158 0 +0.00(+1.58%)
Oct 23, 2017 0.1140 0.1140 0.1140 0.1140 5,000 +0.00(+1.42%)
Oct 18, 2017 0.1124 0.1124 0.1124 0 -0.00(-0.79%)
Oct 17, 2017 0.1234 0.1234 0.1133 0.1133 11,500 +0.01(+8.94%)
Oct 16, 2017 0.1086 0.1086 0.1040 0.1040 1,489 -0.01(-5.54%)
Oct 13, 2017 0.1101 0.1101 0.1082 0.1101 11,500 +0.00(+2.90%)
Oct 11, 2017 0.1070 0.1070 0.1070 0 -0.02(-15.01%)
Oct 06, 2017 0.1259 0.1259 0.1259 0 +0.02(+14.45%)
Oct 04, 2017 0.1100 0.1100 0.1100 0 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.