Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1255 0.1255 0.1213 0.1213 8,500 +0.00(+0.50%)
Dec 30, 2019 0.1120 0.1257 0.1120 0.1207 7,222 -0.01(-8.49%)
Dec 27, 2019 0.1349 0.1349 0.1199 0.1319 74,900 +0.01(+11.78%)
Dec 26, 2019 0.1150 0.1180 0.1150 0.1180 81,100 +0.00(+2.61%)
Dec 24, 2019 0.1138 0.1320 0.1138 0.1150 100,900 +0.00(+1.77%)
Dec 23, 2019 0.1141 0.1200 0.1105 0.1130 21,383 -0.01(-5.83%)
Dec 20, 2019 0.1200 0.1200 0.1152 0.1200 2,400 +0.00(+4.35%)
Dec 19, 2019 0.1200 0.1200 0.1150 0.1150 34,000 -0.00(-4.17%)
Dec 18, 2019 0.1109 0.1200 0.1109 0.1200 34,700 +0.01(+9.09%)
Dec 17, 2019 0.1050 0.1169 0.1050 0.1100 55,528 -0.01(-8.18%)
Dec 16, 2019 0.1280 0.1280 0.1067 0.1198 28,444 -0.01(-4.16%)
Dec 13, 2019 0.1037 0.1250 0.1037 0.1250 6,000 +0.01(+7.94%)
Dec 12, 2019 0.1157 0.1158 0.1150 0.1158 40,200 +0.01(+11.56%)
Dec 11, 2019 0.1039 0.1039 0.1038 0.1038 4,500 +0.01(+5.81%)
Dec 10, 2019 0.1100 0.1100 0.0970 0.0981 57,610 -0.01(-10.82%)
Dec 09, 2019 0.1110 0.1139 0.1084 0.1100 12,350 +0.01(+5.47%)
Dec 06, 2019 0.1043 0.1043 0.1043 0.1043 15,000 -0.01(-10.16%)
Dec 05, 2019 0.1300 0.1300 0.1161 0.1161 8,700 -0.01(-10.69%)
Dec 04, 2019 0.1111 0.1340 0.1111 0.1300 88,700 +0.01(+6.30%)
Dec 02, 2019 0.1223 0.1223 0.1223 0 +0.01(+8.71%)
Nov 29, 2019 0.1125 0.1125 0.1125 0.1125 1,000 -0.01(-6.25%)
Nov 27, 2019 0.1224 0.1292 0.1200 0.1200 11,200 -0.00(-1.64%)
Nov 26, 2019 0.1126 0.1220 0.1126 0.1220 34,600 +0.00(+0.99%)
Nov 25, 2019 0.1208 0.1208 0.1208 0.1208 190 +0.00(+0.00%)
Nov 22, 2019 0.1208 0.1208 0.1208 0.1208 190 +0.00(+0.67%)
Nov 21, 2019 0.1200 0.1200 0.1200 0.1200 275 -0.01(-6.69%)
Nov 18, 2019 0.1286 0.1286 0.1286 0 +0.00(+0.00%)
Nov 15, 2019 0.1286 0.1286 0.1286 0.1286 6,500 +0.01(+7.17%)
Nov 14, 2019 0.1200 0.1206 0.1190 0.1200 35,200 -0.00(-3.85%)
Nov 12, 2019 0.1248 0.1248 0.1248 0 +0.00(+4.00%)
Nov 11, 2019 0.1340 0.1400 0.1200 0.1200 6,100 -0.01(-6.83%)
Nov 08, 2019 0.1257 0.1345 0.1257 0.1288 13,000 +0.00(+3.87%)
Nov 05, 2019 0.1240 0.1240 0.1240 0 +0.00(+0.49%)
Nov 04, 2019 0.1234 0.1363 0.1234 0.1234 43,098 -0.01(-5.00%)
Nov 01, 2019 0.1425 0.1425 0.1299 0.1299 126,000 +0.01(+4.76%)
Oct 31, 2019 0.1374 0.1374 0.1240 25,000 -0.01(-9.75%)
Oct 30, 2019 0.1374 0.1374 0.1374 0.1374 14,000 -0.01(-8.03%)
Oct 29, 2019 0.1350 0.1494 0.1350 0.1494 6,890 +0.01(+9.85%)
Oct 28, 2019 0.1400 0.1400 0.1360 0.1360 3,074 +0.02(+20.35%)
Oct 25, 2019 0.1125 0.1274 0.1125 0.1130 165,700 -0.01(-5.83%)
Oct 24, 2019 0.1338 0.1338 0.1200 0.1200 1,500 +0.01(+6.19%)
Oct 23, 2019 0.1115 0.1350 0.1090 0.1130 26,550 -0.02(-13.08%)
Oct 22, 2019 0.1100 0.1300 0.1100 0.1300 88,900 +0.02(+15.04%)
Oct 21, 2019 0.1165 0.1349 0.1130 0.1130 7,700 -0.01(-5.12%)
Oct 18, 2019 0.1268 0.1314 0.1137 0.1191 91,100 -0.02(-11.78%)
Oct 17, 2019 0.1200 0.1350 0.1161 0.1350 38,100 +0.02(+12.50%)
Oct 16, 2019 0.1117 0.1200 0.1080 0.1200 6,000 -0.01(-9.09%)
Oct 15, 2019 0.1313 0.1320 0.1313 0.1320 5,500 -0.00(-2.65%)
Oct 11, 2019 0.1356 0.1356 0.1356 0 +0.02(+14.92%)
Oct 10, 2019 0.1220 0.1220 0.1177 0.1180 38,136 -0.01(-5.60%)
Oct 09, 2019 0.1256 0.1310 0.1250 0.1250 11,725 +0.00(+0.00%)
Oct 08, 2019 0.1330 0.1330 0.1250 0.1250 16,880 +0.01(+12.61%)
Oct 07, 2019 0.1183 0.1299 0.1110 0.1110 159,450 -0.01(-11.20%)
Oct 04, 2019 0.1300 0.1300 0.1250 0.1250 28,000 +0.00(+1.63%)
Oct 03, 2019 0.1370 0.1370 0.1175 0.1230 83,892 -0.01(-10.22%)
Oct 02, 2019 0.1500 0.1550 0.1364 0.1370 79,770 -0.01(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.