Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2738 0.2800 0.2636 0.2800 83,265 +0.01(+5.18%)
Dec 30, 2021 0.2738 0.2820 0.2660 0.2662 113,061 -0.01(-4.93%)
Dec 29, 2021 0.2520 0.2818 0.2497 0.2800 495,931 -0.01(-5.08%)
Dec 28, 2021 0.2800 0.2950 0.2630 0.2950 76,737 +0.00(+0.00%)
Dec 27, 2021 0.2146 0.3000 0.2146 0.2950 293,446 +0.04(+18.00%)
Dec 23, 2021 0.2445 0.2824 0.2445 0.2500 828,901 +0.00(+0.81%)
Dec 22, 2021 0.2340 0.2500 0.2085 0.2480 617,697 +0.04(+17.76%)
Dec 21, 2021 0.2000 0.2200 0.2000 0.2106 63,684 +0.01(+3.74%)
Dec 20, 2021 0.2126 0.2126 0.1987 0.2030 110,231 -0.01(-3.24%)
Dec 17, 2021 0.2100 0.2100 0.1937 0.2098 124,210 +0.01(+3.60%)
Dec 16, 2021 0.2050 0.2125 0.1985 0.2025 73,025 -0.00(-0.25%)
Dec 15, 2021 0.1853 0.2030 0.1853 0.2030 20,350 +0.01(+4.10%)
Dec 14, 2021 0.1850 0.1970 0.1850 0.1950 132,446 +0.00(+1.62%)
Dec 13, 2021 0.1970 0.2100 0.1900 0.1919 267,839 -0.00(-2.09%)
Dec 10, 2021 0.2120 0.2120 0.1885 0.1960 106,059 +0.00(+1.14%)
Dec 09, 2021 0.1997 0.2050 0.1900 0.1938 40,642 -0.01(-2.61%)
Dec 08, 2021 0.2070 0.2070 0.1990 0.1990 10,791 -0.01(-3.68%)
Dec 07, 2021 0.2090 0.2100 0.2026 0.2066 52,341 -0.00(-1.38%)
Dec 06, 2021 0.2020 0.2135 0.1902 0.2095 74,191 +0.01(+3.41%)
Dec 03, 2021 0.2200 0.2200 0.1824 0.2026 53,383 +0.01(+3.84%)
Dec 02, 2021 0.1905 0.2134 0.1884 0.1951 219,585 -0.02(-7.54%)
Dec 01, 2021 0.2189 0.2189 0.2015 0.2110 120,924 +0.01(+3.99%)
Nov 30, 2021 0.1800 0.2050 0.1800 0.2029 36,140 +0.02(+9.44%)
Nov 29, 2021 0.1910 0.2041 0.1808 0.1854 107,847 -0.01(-7.30%)
Nov 26, 2021 0.2200 0.2200 0.2000 0.2000 76,973 +0.01(+5.82%)
Nov 24, 2021 0.2000 0.2064 0.1890 0.1890 248,539 +0.01(+8.00%)
Nov 23, 2021 0.1800 0.1936 0.1730 0.1750 97,148 -0.01(-2.78%)
Nov 22, 2021 0.1842 0.2013 0.1800 0.1800 57,967 -0.00(-0.55%)
Nov 19, 2021 0.1881 0.1944 0.1808 0.1810 47,660 -0.00(-1.42%)
Nov 18, 2021 0.1922 0.1836 0.1800 0.1836 104,365 -0.01(-3.37%)
Nov 17, 2021 0.1848 0.1930 0.1750 0.1900 33,385 +0.01(+4.17%)
Nov 16, 2021 0.1690 0.1962 0.1690 0.1824 38,696 -0.00(-2.36%)
Nov 15, 2021 0.1969 0.2009 0.1777 0.1868 50,481 -0.01(-5.18%)
Nov 12, 2021 0.2006 0.2162 0.1970 0.1970 182,293 +0.01(+3.68%)
Nov 11, 2021 0.2000 0.2200 0.1900 0.1900 258,789 -0.01(-3.99%)
Nov 10, 2021 0.1900 0.1979 0.1979 59,165 +0.01(+5.38%)
Nov 09, 2021 0.1895 0.1900 0.1800 0.1878 134,837 +0.01(+8.55%)
Nov 08, 2021 0.1910 0.1910 0.1700 0.1730 45,865 -0.00(-0.52%)
Nov 05, 2021 0.1960 0.1960 0.1715 0.1739 17,646 -0.01(-4.08%)
Nov 04, 2021 0.1756 0.1873 0.1713 0.1813 76,963 +0.00(+1.85%)
Nov 03, 2021 0.1829 0.1947 0.1700 0.1780 97,453 -0.00(-1.77%)
Nov 02, 2021 0.1812 0.1920 0.1763 0.1812 181,470 -0.01(-6.93%)
Nov 01, 2021 0.2202 0.2028 0.1821 0.1947 73,420 -0.01(-3.99%)
Oct 29, 2021 0.1959 0.2110 0.1687 0.2028 161,279 +0.02(+10.22%)
Oct 28, 2021 0.1989 0.2045 0.1800 0.1840 130,743 -0.01(-5.64%)
Oct 27, 2021 0.2060 0.2060 0.1900 0.1950 155,606 -0.01(-3.23%)
Oct 26, 2021 0.2165 0.2015 127,426 -0.02(-10.84%)
Oct 25, 2021 0.2198 0.2264 0.2198 0.2260 36,290 +0.01(+3.86%)
Oct 22, 2021 0.2300 0.2391 0.2176 0.2176 58,990 -0.01(-3.63%)
Oct 21, 2021 0.2337 0.2351 0.2234 0.2258 41,500 -0.01(-3.91%)
Oct 20, 2021 0.2269 0.2350 0.2142 0.2350 20,825 +0.01(+3.30%)
Oct 19, 2021 0.2077 0.2275 0.2060 0.2275 60,000 +0.01(+6.11%)
Oct 18, 2021 0.2066 0.2145 0.2000 0.2144 67,614 +0.01(+4.03%)
Oct 15, 2021 0.2029 0.2061 0.2000 0.2061 65,190 -0.00(-0.82%)
Oct 14, 2021 0.2081 0.2280 0.2063 0.2078 79,550 -0.02(-8.30%)
Oct 13, 2021 0.2198 0.2296 0.2100 0.2266 46,259 +0.01(+3.00%)
Oct 12, 2021 0.2406 0.2406 0.2147 0.2200 76,991 -0.01(-5.17%)
Oct 11, 2021 0.2027 0.2437 0.1900 0.2320 7,420 +0.01(+3.07%)
Oct 08, 2021 0.2110 0.2299 0.2110 0.2251 35,059 +0.02(+8.22%)
Oct 07, 2021 0.2086 0.2086 0.1941 0.2080 45,200 -0.00(-0.10%)
Oct 06, 2021 0.1956 0.2082 0.1956 0.2082 108,763 +0.01(+4.10%)
Oct 05, 2021 0.2200 0.2267 0.2000 0.2000 76,065 -0.02(-9.79%)
Oct 04, 2021 0.2563 0.2563 0.2217 0.2217 5,354 -0.01(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.