Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.200 3.200 3.200 0 +0.10(+3.23%)
Dec 30, 2019 2.930 3.100 2.900 3.100 5,350 +0.13(+4.38%)
Dec 26, 2019 2.970 2.970 2.970 0 +0.01(+0.34%)
Dec 24, 2019 2.960 2.960 2.960 2.960 500 -0.01(-0.34%)
Dec 23, 2019 3.100 3.100 2.970 2.970 925 -0.00(-0.08%)
Dec 19, 2019 2.973 2.973 2.973 0 +0.02(+0.76%)
Dec 10, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 09, 2019 3.000 3.000 2.950 2.950 2,500 -0.05(-1.67%)
Dec 06, 2019 3.000 3.000 3.000 3.000 200 -0.03(-0.99%)
Dec 04, 2019 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 03, 2019 3.030 3.030 3.030 3.030 580 -0.13(-4.11%)
Dec 02, 2019 3.170 3.170 3.160 3.160 1,300 +0.00(+0.00%)
Nov 29, 2019 3.160 3.160 3.160 3.160 300 -0.02(-0.63%)
Nov 27, 2019 3.200 3.200 3.160 3.180 1,500 +0.02(+0.63%)
Nov 26, 2019 3.160 3.160 3.160 3.160 700 +0.00(+0.00%)
Nov 25, 2019 3.160 3.160 3.160 3.160 300 +0.00(+0.00%)
Nov 22, 2019 3.160 3.160 3.160 3.160 300 +0.00(+0.00%)
Nov 21, 2019 3.160 3.160 3.160 3.160 200 -0.09(-2.77%)
Nov 15, 2019 3.250 3.250 3.250 0 +0.30(+10.17%)
Nov 08, 2019 2.950 2.950 2.950 0 +0.13(+4.61%)
Oct 30, 2019 2.820 2.820 2.820 0 +0.02(+0.71%)
Oct 28, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 25, 2019 2.800 2.800 2.800 1 +0.00(+0.00%)
Oct 24, 2019 2.800 2.800 2.800 1 +0.00(+0.00%)
Oct 21, 2019 2.800 2.800 2.800 0 -0.09(-3.11%)
Oct 18, 2019 2.890 2.890 2.890 2.890 100 +0.14(+5.09%)
Oct 17, 2019 2.750 2.750 2.750 2.750 3,000 +0.09(+3.38%)
Oct 16, 2019 2.660 2.660 2.660 2.660 500 +0.01(+0.38%)
Oct 15, 2019 2.640 2.650 2.640 2.650 7,600 +0.02(+0.76%)
Oct 14, 2019 2.630 2.630 2.630 49 +0.00(+0.00%)
Oct 11, 2019 2.630 2.630 2.630 2.630 100 +0.03(+1.15%)
Oct 10, 2019 2.600 2.600 2.600 2.600 900 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.