Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.600 1.790 1.500 1.790 61,700 +0.14(+8.48%)
Dec 28, 2006 1.790 1.790 1.510 1.650 150,000 +0.00(+0.00%)
Dec 27, 2006 1.500 1.790 1.500 1.650 26,550 -0.04(-2.37%)
Dec 26, 2006 1.550 1.690 1.550 1.690 10,100 +0.14(+9.03%)
Dec 22, 2006 1.550 1.600 1.550 1.550 23,700 +0.00(+0.00%)
Dec 21, 2006 1.550 1.700 1.550 1.550 41,950 -0.20(-11.43%)
Dec 20, 2006 1.600 1.750 1.600 1.750 12,300 +0.10(+6.06%)
Dec 19, 2006 1.600 1.790 1.600 1.650 74,794 -0.07(-4.07%)
Dec 18, 2006 1.700 1.750 1.550 1.720 41,484 +0.02(+1.18%)
Dec 15, 2006 1.550 1.700 1.550 1.700 84,250 +0.15(+9.68%)
Dec 14, 2006 1.600 1.680 1.550 1.550 63,240 -0.05(-3.13%)
Dec 13, 2006 1.730 1.730 1.600 1.600 3,620 -0.03(-1.84%)
Dec 12, 2006 1.600 1.750 1.590 1.630 47,100 -0.15(-8.43%)
Dec 11, 2006 1.780 1.780 1.780 1.780 2,000 +0.17(+10.56%)
Dec 08, 2006 1.550 1.780 1.550 1.610 4,980 +0.06(+3.87%)
Dec 07, 2006 1.790 1.790 1.510 1.550 11,390 -0.14(-8.28%)
Dec 06, 2006 1.550 1.690 1.540 1.690 19,656 +0.14(+9.03%)
Dec 05, 2006 1.690 1.690 1.500 1.550 1,700 +0.00(+0.00%)
Dec 04, 2006 1.500 1.690 1.500 1.550 51,550 +0.00(+0.00%)
Dec 01, 2006 1.530 1.720 1.530 1.550 89,510 +0.00(+0.00%)
Nov 30, 2006 1.600 1.600 1.530 1.550 8,300 -0.05(-3.13%)
Nov 29, 2006 1.600 1.650 1.550 1.600 19,675 +0.00(+0.00%)
Nov 28, 2006 1.550 1.790 1.550 1.600 25,557 +0.00(+0.00%)
Nov 27, 2006 1.630 1.790 1.600 1.600 6,437 -0.20(-11.11%)
Nov 24, 2006 1.630 1.800 1.630 1.800 10,787 +0.10(+5.88%)
Nov 22, 2006 1.680 1.800 1.650 1.700 60,481 +0.00(+0.00%)
Nov 21, 2006 1.630 1.790 1.600 1.700 17,050 +0.07(+4.29%)
Nov 20, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Nov 17, 2006 1.630 1.630 1.630 1.630 2,900 -0.07(-4.12%)
Nov 16, 2006 1.630 1.750 1.630 1.700 6,200 -0.15(-8.11%)
Nov 15, 2006 1.800 1.850 1.680 1.850 9,100 +0.18(+10.45%)
Nov 14, 2006 1.790 1.790 1.630 1.675 7,500 -0.12(-6.94%)
Nov 13, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 10, 2006 1.770 1.800 1.620 1.800 27,200 +0.17(+10.43%)
Nov 09, 2006 1.620 1.800 1.620 1.630 6,050 +0.00(+0.00%)
Nov 08, 2006 1.620 1.750 1.620 1.630 20,783 -0.09(-5.23%)
Nov 07, 2006 1.900 1.900 1.620 1.720 27,500 -0.03(-1.71%)
Nov 06, 2006 1.720 1.750 1.700 1.750 16,100 +0.01(+0.57%)
Nov 03, 2006 1.850 1.900 1.720 1.740 28,500 -0.06(-3.33%)
Nov 02, 2006 1.850 1.900 1.650 1.800 28,500 +0.00(+0.00%)
Nov 01, 2006 1.680 1.810 1.650 1.800 53,600 +0.08(+4.65%)
Oct 31, 2006 1.750 1.750 1.720 1.720 2,300 -0.03(-1.71%)
Oct 30, 2006 1.720 1.750 1.720 1.750 17,000 +0.00(+0.00%)
Oct 27, 2006 1.720 1.750 1.720 1.750 16,000 +0.02(+1.16%)
Oct 26, 2006 1.720 1.750 1.720 1.730 9,200 -0.02(-1.14%)
Oct 25, 2006 1.750 1.750 1.750 1.750 11,100 +0.00(+0.00%)
Oct 24, 2006 1.770 1.770 1.600 1.750 43,569 +0.00(+0.00%)
Oct 23, 2006 1.880 1.880 1.600 1.750 22,825 +0.05(+2.94%)
Oct 20, 2006 1.650 1.800 1.650 1.700 56,015 +0.04(+2.41%)
Oct 19, 2006 1.900 1.900 1.660 1.660 28,600 -0.09(-5.14%)
Oct 18, 2006 1.600 1.900 1.600 1.750 2,000 +0.00(+0.00%)
Oct 17, 2006 1.550 1.900 1.550 1.750 39,400 -0.15(-7.89%)
Oct 16, 2006 1.500 1.900 1.500 1.900 400 +0.30(+18.75%)
Oct 13, 2006 1.200 1.900 1.200 1.600 45,364 -0.10(-5.88%)
Oct 12, 2006 1.620 1.700 1.580 1.700 34,970 +0.00(+0.00%)
Oct 11, 2006 1.700 1.700 1.650 1.700 14,300 +0.00(+0.00%)
Oct 10, 2006 1.750 1.750 1.650 1.700 19,300 +0.00(+0.00%)
Oct 09, 2006 1.700 1.750 1.700 1.700 19,200 -0.05(-2.86%)
Oct 06, 2006 1.750 1.760 1.750 1.750 2,699 +0.00(+0.00%)
Oct 05, 2006 1.680 1.830 1.680 1.750 25,805 +0.07(+4.17%)
Oct 04, 2006 1.680 1.680 1.680 1.680 1,000 -0.02(-1.18%)
Oct 03, 2006 1.680 1.950 1.680 1.700 35,600 -0.25(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.