Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4300 0.4300 0.4300 0 -0.01(-3.15%)
Dec 28, 2012 0.3660 0.4440 0.3660 0.4440 1,777 +0.00(+0.00%)
Dec 21, 2012 0.4440 0.4440 0.4440 0.4440 0 +0.00(+0.00%)
Dec 20, 2012 0.3660 0.4440 0.3660 0.4440 11,366 +0.00(+0.00%)
Dec 19, 2012 0.3800 0.4440 0.3772 0.4440 4,101 +0.00(+0.00%)
Dec 18, 2012 0.3600 0.4440 0.3600 0.4440 1,111 +0.00(+0.91%)
Dec 17, 2012 0.4400 0.4400 0.4400 0.4400 2,000 +0.08(+23.60%)
Dec 10, 2012 0.3560 0.3560 0.3560 0 +0.01(+1.42%)
Dec 06, 2012 0.3510 0.3510 0.3510 0.3510 0 -0.04(-10.00%)
Dec 05, 2012 0.4000 0.4000 0.3900 0.3900 42,200 -0.05(-12.16%)
Dec 03, 2012 0.4440 0.4440 0.4440 0 +0.00(+0.00%)
Nov 30, 2012 0.4440 0.4440 0.4440 0.4440 3,030 +0.09(+26.50%)
Nov 29, 2012 0.4440 0.4440 0.3510 0.3510 1,700 -0.09(-20.95%)
Nov 28, 2012 0.4000 0.4440 0.4000 0.4440 1,200 +0.04(+11.00%)
Nov 27, 2012 0.3800 0.4000 0.3300 0.4000 67,610 +0.03(+7.82%)
Nov 26, 2012 0.3900 0.3900 0.3710 0.3710 18,350 -0.01(-2.88%)
Nov 21, 2012 0.3820 0.3820 0.3820 0 -0.01(-1.37%)
Nov 20, 2012 0.4000 0.4500 0.3873 0.3873 35,399 -0.01(-3.18%)
Nov 19, 2012 0.4000 0.4250 0.3860 0.4000 35,800 +0.00(+0.00%)
Nov 16, 2012 0.4250 0.4400 0.3860 0.4000 89,577 -0.02(-4.76%)
Nov 15, 2012 0.4200 0.4200 0.4200 0.4200 45,554 -0.01(-2.33%)
Nov 14, 2012 0.4500 0.4500 0.3800 0.4300 145,777 +0.00(+0.00%)
Nov 13, 2012 0.4500 0.4500 0.4060 0.4300 43,054 -0.07(-14.00%)
Nov 12, 2012 0.4560 0.5000 0.4100 0.5000 128,944 +0.02(+4.17%)
Nov 09, 2012 0.5000 0.5000 0.4500 0.4800 35,077 +0.01(+2.56%)
Nov 08, 2012 0.5000 0.5000 0.4510 0.4680 45,000 -0.03(-6.40%)
Nov 07, 2012 0.5600 0.5600 0.5000 0.5000 86,092 -0.10(-16.53%)
Nov 06, 2012 0.5300 0.5990 0.4710 0.5990 9,777 +0.05(+8.91%)
Nov 05, 2012 0.5490 0.5500 0.5000 0.5500 26,000 +0.05(+10.00%)
Nov 02, 2012 0.5000 0.5000 0.5000 0.5000 14,914 +0.00(+0.00%)
Nov 01, 2012 0.4400 0.5000 0.4400 0.5000 555 +0.05(+11.11%)
Oct 31, 2012 0.4960 0.4960 0.4480 0.4500 136,339 -0.05(-10.71%)
Oct 26, 2012 0.5040 0.5040 0.5040 0 -0.01(-2.61%)
Oct 25, 2012 0.5500 0.5500 0.5175 0.5175 80,600 +0.01(+2.35%)
Oct 24, 2012 0.5260 0.5300 0.5056 0.5056 25,000 -0.02(-3.82%)
Oct 23, 2012 0.5540 0.7000 0.4900 0.5257 125,872 -0.12(-19.00%)
Oct 19, 2012 0.6460 0.6490 0.6460 0.6490 10,000 +0.00(+0.00%)
Oct 16, 2012 0.6490 0.6490 0.6490 0.6490 0 +0.07(+11.90%)
Oct 15, 2012 0.5760 0.5800 0.5300 0.5800 36,900 +0.00(+0.69%)
Oct 11, 2012 0.5760 0.5760 0.5760 0 +0.06(+10.77%)
Oct 10, 2012 0.4860 0.5500 0.4860 0.5200 38,600 -0.03(-5.45%)
Oct 09, 2012 0.5500 0.5500 0.4860 0.5500 32,500 +0.05(+10.00%)
Oct 08, 2012 0.4860 0.5000 0.4860 0.5000 10,500 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.