Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desarrolladora Homex Sa DE Cv (OP: DHHXF )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Dec 30, 2019 0.0010 0.0010 0.0010 0.0010 1,399 -0.00(-50.00%)
Dec 26, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 24, 2019 0.0025 0.0025 0.0025 0.0025 7,500 -0.00(-16.67%)
Dec 23, 2019 0.0030 0.0030 0.0030 0.0030 17,259 -0.00(-34.78%)
Dec 19, 2019 0.0046 0.0046 0.0046 0 +0.00(+53.33%)
Dec 13, 2019 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Dec 10, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Dec 09, 2019 0.0039 0.0039 0.0039 0.0039 1,399 +0.00(+95.00%)
Dec 03, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 02, 2019 0.0030 0.0030 0.0030 0.0030 5,743 +0.00(+0.00%)
Nov 29, 2019 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+50.00%)
Nov 27, 2019 0.0020 0.0020 0.0020 5,290 +0.00(+0.00%)
Nov 12, 2019 0.0020 0.0020 0.0020 0 -0.00(-51.22%)
Nov 06, 2019 0.0041 0.0041 0.0041 0 +0.00(+36.67%)
Nov 05, 2019 0.0030 0.0030 0.0030 0.0030 420 -0.00(-30.23%)
Nov 01, 2019 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Oct 29, 2019 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Oct 28, 2019 0.0020 0.0020 0.0020 0.0020 3,500 +0.00(+100.00%)
Oct 18, 2019 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Oct 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.