Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desarrolladora Homex Sa DE Cv (OP: DHHXF )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0 -0.00(-95.24%)
Dec 16, 2020 0.0021 0.0021 0.0021 0 +0.00(+110.00%)
Dec 15, 2020 0.0010 0.0010 0.0010 0.0010 4,315 +0.00(+0.00%)
Dec 14, 2020 0.0010 0.0010 0.0010 0.0010 20,135 +0.00(+0.00%)
Dec 02, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 01, 2020 0.0010 0.0010 0.0010 0.0010 2,040 -0.00(-54.55%)
Nov 24, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 19, 2020 0.0022 0.0022 0.0022 0 +0.00(+120.00%)
Nov 18, 2020 0.0010 0.0010 0.0010 0.0010 19,560 +0.00(+0.00%)
Nov 12, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2020 0.0010 0.0010 0.0010 0 -0.00(-52.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.