Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2512 0.2512 0.2512 0 -0.00(-0.55%)
Dec 21, 2010 0.2526 0.2526 0.2526 0 -0.01(-2.02%)
Dec 13, 2010 0.2578 0.2578 0.2578 0.2578 0 +0.00(+0.00%)
Dec 10, 2010 0.2578 0.2578 0.2578 0 +0.04(+17.02%)
Dec 09, 2010 0.2203 0.2203 0.2203 0.2203 5,600 +0.00(+0.73%)
Dec 03, 2010 0.2187 0.2187 0.2187 0 -0.00(-0.09%)
Dec 01, 2010 0.2189 0.2189 0.2189 0.2189 0 -0.01(-3.74%)
Nov 24, 2010 0.2274 0.2274 0.2274 0.2274 0 -0.02(-6.99%)
Nov 23, 2010 0.2291 0.2445 0.2291 0.2445 10,400 -0.01(-2.43%)
Nov 19, 2010 0.2506 0.2506 0.2506 0.2506 0 -0.01(-3.39%)
Nov 17, 2010 0.2594 0.2594 0.2594 0.2594 0 +0.01(+2.05%)
Nov 16, 2010 0.2542 0.2542 0.2542 0.2542 500 +0.00(+0.08%)
Nov 15, 2010 0.2540 0.2540 0.2540 0.2540 3,800 -0.01(-3.79%)
Nov 03, 2010 0.2640 0.2640 0.2640 0.2640 0 +0.02(+7.36%)
Nov 02, 2010 0.2576 0.2576 0.2459 0.2459 2,000 -0.02(-7.21%)
Oct 21, 2010 0.2650 0.2650 0.2650 0 +0.02(+8.92%)
Oct 20, 2010 0.2433 0.2433 0.2433 0.2433 1,000 +0.00(+1.59%)
Oct 18, 2010 0.2395 0.2395 0.2395 0 +0.03(+15.64%)
Oct 14, 2010 0.2071 0.2071 0.2071 0 -0.02(-8.36%)
Oct 12, 2010 0.2260 0.2260 0.2260 0 -0.00(-0.48%)
Oct 08, 2010 0.2271 0.2271 0.2271 0 +0.00(+0.31%)
Oct 07, 2010 0.2264 0.2264 0.2264 0.2264 5,000 +0.01(+3.38%)
Oct 06, 2010 0.2190 0.2190 0.2190 0.2190 7,500 +0.01(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.