Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

990.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		172.04	172.04	172.04	101	-3.98(-2.26%)
Dec 20, 2017		176.02	176.02	176.02	0	+2.47(+1.42%)
Dec 15, 2017		173.55	173.55	173.55	38	+1.05(+0.61%)
Dec 13, 2017		172.50	172.50	172.50	0	-2.50(-1.43%)
Dec 11, 2017		175.00	175.00	175.00	80,000	+4.25(+2.49%)
Dec 05, 2017		170.75	170.75	170.75	11,475	-3.33(-1.91%)
Nov 29, 2017		174.08	174.08	174.08	0	-11.77(-6.33%)
Nov 27, 2017		185.85	185.85	185.85	20,000	+7.52(+4.22%)
Nov 15, 2017		178.33	178.33	178.33	1	-4.17(-2.28%)
Nov 08, 2017		182.50	182.50	182.50	1	-0.53(-0.29%)
Nov 03, 2017		183.03	183.03	183.03	60	+1.98(+1.09%)
Nov 02, 2017	181.05	181.05	181.05	181.05	12,715	+9.25(+5.38%)
Oct 18, 2017		171.80	171.80	171.80	11,000	-2.20(-1.26%)
Oct 12, 2017		174.00	174.00	174.00	0	+1.75(+1.02%)
Oct 11, 2017	172.25	172.25	172.25	172.25	22,100	+2.09(+1.23%)
Oct 06, 2017		170.16	170.16	170.16	0	+1.41(+0.84%)
Oct 05, 2017	168.75	168.75	168.75	168.75	136	-3.45(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.