Indicators

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2500	0.2500	0.2500	150	-0.10(-28.16%)
Dec 30, 2020	0.3480	0.3480	0.3480	0.3480	150	-0.00(-0.57%)
Dec 29, 2020	0.3500	0.3500	0.3500	0.3500	500	+0.07(+25.00%)
Dec 23, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 18, 2020		0.2900	0.2900	0.2900	0	+0.05(+23.40%)
Dec 17, 2020		0.1800	0.1800	0.2350	10,000	+0.05(+30.56%)
Dec 16, 2020	0.1800	0.1800	0.1800	0.1800	650,000	-0.07(-28.00%)
Dec 14, 2020		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Dec 11, 2020		0.1800	0.1800	0.1800	4	+0.00(+0.00%)
Dec 04, 2020		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Dec 03, 2020	0.2200	0.2200	0.2100	0.2100	31,000	+0.02(+10.53%)
Dec 01, 2020		0.1900	0.1900	0.1900	0	+0.05(+31.22%)
Nov 24, 2020		0.1448	0.1448	0.1448	0	-0.02(-9.50%)
Nov 06, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 05, 2020	0.1600	0.1600	0.1600	0.1600	522	+0.00(+0.00%)
Nov 04, 2020	0.1600	0.1600	0.1600	0.1600	6,000	+0.02(+16.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.